2021-11-11T20:56:02.522Z|I-OCEAN7-304-1214551|  25.72  13.345  38.806  32.643 1498.9644     0.0    0.00 18:07:04.55M
2021-11-11T20:56:07.577Z|I-OCEAN7-304-1214551|  25.79  13.345  38.836  32.671 1498.9985     0.0    0.00 18:07:09.61M
2021-11-11T20:56:12.632Z|I-OCEAN7-304-1214551|  25.80  13.345  38.929  32.758 1499.1021     0.0    0.00 18:07:14.66M
2021-11-11T20:56:17.687Z|I-OCEAN7-304-1214551|  25.80  13.345  38.980  32.806 1499.1587     0.0    0.00 18:07:19.71M
2021-11-11T20:56:22.742Z|I-OCEAN7-304-1214551|  25.87  13.345  39.013  32.837 1499.1960     0.0    0.00 18:07:24.77M
2021-11-11T20:56:27.793Z|I-OCEAN7-304-1214551|  25.76  13.345  39.013  32.837 1499.1948     0.0    0.00 18:07:29.82M
2021-11-11T20:56:32.848Z|I-OCEAN7-304-1214551|  25.76  13.345  39.014  32.837 1499.1964     0.0    0.00 18:07:34.87M
2021-11-11T20:56:37.903Z|I-OCEAN7-304-1214551|  25.76  13.346  39.015  32.838 1499.1982     0.0    0.00 18:07:39.92M
2021-11-11T20:56:42.958Z|I-OCEAN7-304-1214551|  25.75  13.345  39.035  32.857 1499.2197     0.0    0.00 18:07:45.00M
2021-11-11T20:56:48.014Z|I-OCEAN7-304-1214551|  25.75  13.345  39.037  32.859 1499.2223     0.0    0.00 18:07:50.05M
2021-11-11T20:56:53.069Z|I-OCEAN7-304-1214551|  25.85  13.345  39.040  32.862 1499.2271     0.0    0.00 18:07:55.11M
2021-11-11T20:56:58.124Z|I-OCEAN7-304-1214551|  25.77  13.346  39.043  32.865 1499.2296     0.0    0.00 18:08:00.16M