2021-11-11T20:47:01.687Z|I-OCEAN7-304-1214551|  25.70  13.345  39.106  32.924 1499.2975     0.0    0.00 17:58:03.69M
2021-11-11T20:47:06.742Z|I-OCEAN7-304-1214551|  25.66  13.345  39.105  32.923 1499.2963     0.0    0.00 17:58:08.74M
2021-11-11T20:47:11.793Z|I-OCEAN7-304-1214551|  25.70  13.346  39.041  32.862 1499.2258     0.0    0.00 17:58:13.80M
2021-11-11T20:47:16.848Z|I-OCEAN7-304-1214551|  25.70  13.346  38.991  32.816 1499.1709     0.0    0.00 17:58:18.85M
2021-11-11T20:47:21.903Z|I-OCEAN7-304-1214551|  25.70  13.346  38.944  32.772 1499.1190     0.0    0.00 17:58:23.90M
2021-11-11T20:47:26.953Z|I-OCEAN7-304-1214551|  25.70  13.346  38.913  32.743 1499.0854     0.0    0.00 17:58:28.96M
2021-11-11T20:47:32.009Z|I-OCEAN7-304-1214551|  25.71  13.346  38.887  32.719 1499.0566     0.0    0.00 17:58:34.03M
2021-11-11T20:47:37.064Z|I-OCEAN7-304-1214551|  25.71  13.346  38.880  32.711 1499.0488     0.0    0.00 17:58:39.08M
2021-11-11T20:47:42.119Z|I-OCEAN7-304-1214551|  25.71  13.346  38.843  32.677 1499.0084     0.0    0.00 17:58:44.14M
2021-11-11T20:47:47.179Z|I-OCEAN7-304-1214551|  25.74  13.346  38.843  32.677 1499.0084     0.0    0.00 17:58:49.19M
2021-11-11T20:47:52.229Z|I-OCEAN7-304-1214551|  25.71  13.346  38.870  32.703 1499.0376     0.0    0.00 17:58:54.25M
2021-11-11T20:47:57.285Z|I-OCEAN7-304-1214551|  25.70  13.345  38.870  32.703 1499.0372     0.0    0.00 17:58:59.30M