2021-11-11T20:43:04.121Z|I-OCEAN7-304-1214551|  25.72  13.346  39.005  32.829 1499.1874     0.0    0.00 17:54:06.13M
2021-11-11T20:43:09.177Z|I-OCEAN7-304-1214551|  25.62  13.346  39.041  32.862 1499.2262     0.0    0.00 17:54:11.18M
2021-11-11T20:43:14.227Z|I-OCEAN7-304-1214551|  25.60  13.347  39.071  32.890 1499.2599     0.0    0.00 17:54:16.23M
2021-11-11T20:43:19.282Z|I-OCEAN7-304-1214551|  25.64  13.347  39.080  32.898 1499.2710     0.0    0.00 17:54:21.28M
2021-11-11T20:43:24.337Z|I-OCEAN7-304-1214551|  25.69  13.347  39.081  32.899 1499.2727     0.0    0.00 17:54:26.34M
2021-11-11T20:43:29.393Z|I-OCEAN7-304-1214551|  25.68  13.346  39.098  32.916 1499.2906     0.0    0.00 17:54:31.39M
2021-11-11T20:43:34.448Z|I-OCEAN7-304-1214551|  25.63  13.346  39.101  32.919 1499.2938     0.0    0.00 17:54:36.45M
2021-11-11T20:43:39.503Z|I-OCEAN7-304-1214551|  25.54  13.347  39.100  32.918 1499.2924     0.0    0.00 17:54:41.50M
2021-11-11T20:43:44.558Z|I-OCEAN7-304-1214551|  25.63  13.347  39.102  32.919 1499.2959     0.0    0.00 17:54:46.55M
2021-11-11T20:43:49.613Z|I-OCEAN7-304-1214551|  25.64  13.347  39.103  32.920 1499.2977     0.0    0.00 17:54:51.61M
2021-11-11T20:43:54.664Z|I-OCEAN7-304-1214551|  25.70  13.347  39.104  32.920 1499.3004     0.0    0.00 17:54:56.66M
2021-11-11T20:43:59.719Z|I-OCEAN7-304-1214551|  25.58  13.348  39.105  32.921 1499.3000     0.0    0.00 17:55:01.72M