2021-11-11T20:41:02.811Z|I-OCEAN7-304-1214551|  25.59  13.345  38.982  32.808 1499.1580     0.0    0.00 17:52:04.80M
2021-11-11T20:41:07.866Z|I-OCEAN7-304-1214551|  25.61  13.345  38.982  32.808 1499.1581     0.0    0.00 17:52:09.85M
2021-11-11T20:41:12.916Z|I-OCEAN7-304-1214551|  25.66  13.345  38.995  32.820 1499.1735     0.0    0.00 17:52:14.91M
2021-11-11T20:41:17.972Z|I-OCEAN7-304-1214551|  25.59  13.345  38.997  32.822 1499.1749     0.0    0.00 17:52:19.96M
2021-11-11T20:41:23.027Z|I-OCEAN7-304-1214551|  25.59  13.345  39.000  32.825 1499.1779     0.0    0.00 17:52:25.03M
2021-11-11T20:41:28.082Z|I-OCEAN7-304-1214551|  25.60  13.345  39.002  32.827 1499.1813     0.0    0.00 17:52:30.08M
2021-11-11T20:41:33.137Z|I-OCEAN7-304-1214551|  25.60  13.346  39.003  32.827 1499.1823     0.0    0.00 17:52:35.14M
2021-11-11T20:41:38.188Z|I-OCEAN7-304-1214551|  25.62  13.346  39.003  32.827 1499.1831     0.0    0.00 17:52:40.19M
2021-11-11T20:41:43.248Z|I-OCEAN7-304-1214551|  25.64  13.346  39.003  32.827 1499.1841     0.0    0.00 17:52:45.24M
2021-11-11T20:41:48.298Z|I-OCEAN7-304-1214551|  25.56  13.346  39.016  32.839 1499.1973     0.0    0.00 17:52:50.30M
2021-11-11T20:41:53.353Z|I-OCEAN7-304-1214551|  25.56  13.346  39.018  32.841 1499.1995     0.0    0.00 17:52:55.35M
2021-11-11T20:41:58.408Z|I-OCEAN7-304-1214551|  25.54  13.346  39.021  32.844 1499.2009     0.0    0.00 17:53:00.41M