2021-11-11T20:39:01.500Z|I-OCEAN7-304-1214551|  25.51  13.348  39.014  32.836 1499.1976     0.0    0.00 17:50:03.49M
2021-11-11T20:39:06.556Z|I-OCEAN7-304-1214551|  25.64  13.347  39.013  32.835 1499.1981     0.0    0.00 17:50:08.54M
2021-11-11T20:39:11.611Z|I-OCEAN7-304-1214551|  25.58  13.347  38.998  32.821 1499.1809     0.0    0.00 17:50:13.60M
2021-11-11T20:39:16.666Z|I-OCEAN7-304-1214551|  25.58  13.347  38.979  32.803 1499.1595     0.0    0.00 17:50:18.65M
2021-11-11T20:39:21.716Z|I-OCEAN7-304-1214551|  25.52  13.347  38.950  32.776 1499.1257     0.0    0.00 17:50:23.71M
2021-11-11T20:39:26.777Z|I-OCEAN7-304-1214551|  25.52  13.347  38.949  32.775 1499.1250     0.0    0.00 17:50:28.76M
2021-11-11T20:39:31.827Z|I-OCEAN7-304-1214551|  25.58  13.347  38.968  32.793 1499.1466     0.0    0.00 17:50:33.81M
2021-11-11T20:39:36.882Z|I-OCEAN7-304-1214551|  25.49  13.347  38.968  32.794 1499.1455     0.0    0.00 17:50:38.87M
2021-11-11T20:39:41.937Z|I-OCEAN7-304-1214551|  25.62  13.347  38.983  32.808 1499.1647     0.0    0.00 17:50:43.92M
2021-11-11T20:39:46.993Z|I-OCEAN7-304-1214551|  25.54  13.347  38.985  32.809 1499.1650     0.0    0.00 17:50:48.97M
2021-11-11T20:39:52.043Z|I-OCEAN7-304-1214551|  25.56  13.347  38.986  32.810 1499.1656     0.0    0.00 17:50:54.05M
2021-11-11T20:39:57.098Z|I-OCEAN7-304-1214551|  25.56  13.347  38.986  32.810 1499.1666     0.0    0.00 17:50:59.10M