2021-11-11T20:34:03.282Z|I-OCEAN7-304-1214551|  25.53  13.348  38.127  32.005 1498.2185     0.0    0.00 17:45:05.26M
2021-11-11T20:34:08.337Z|I-OCEAN7-304-1214551|  25.53  13.348  38.148  32.025 1498.2415     0.0    0.00 17:45:10.32M
2021-11-11T20:34:13.387Z|I-OCEAN7-304-1214551|  25.53  13.348  38.172  32.047 1498.2684     0.0    0.00 17:45:15.37M
2021-11-11T20:34:18.443Z|I-OCEAN7-304-1214551|  25.50  13.348  38.173  32.048 1498.2688     0.0    0.00 17:45:20.42M
2021-11-11T20:34:23.498Z|I-OCEAN7-304-1214551|  25.55  13.348  38.207  32.080 1498.3076     0.0    0.00 17:45:25.48M
2021-11-11T20:34:28.553Z|I-OCEAN7-304-1214551|  25.55  13.347  38.214  32.087 1498.3140     0.0    0.00 17:45:30.53M
2021-11-11T20:34:33.608Z|I-OCEAN7-304-1214551|  25.50  13.347  38.215  32.088 1498.3138     0.0    0.00 17:45:35.58M
2021-11-11T20:34:38.664Z|I-OCEAN7-304-1214551|  25.50  13.347  38.264  32.134 1498.3682     0.0    0.00 17:45:40.64M
2021-11-11T20:34:43.719Z|I-OCEAN7-304-1214551|  25.52  13.347  38.310  32.177 1498.4182     0.0    0.00 17:45:45.69M
2021-11-11T20:34:48.774Z|I-OCEAN7-304-1214551|  25.52  13.346  38.368  32.232 1498.4817     0.0    0.00 17:45:50.75M
2021-11-11T20:34:53.829Z|I-OCEAN7-304-1214551|  25.53  13.346  38.398  32.259 1498.5142     0.0    0.00 17:45:55.80M
2021-11-11T20:34:58.879Z|I-OCEAN7-304-1214551|  25.48  13.346  38.403  32.265 1498.5194     0.0    0.00 17:46:00.85M