2021-11-11T20:26:03.100Z|I-OCEAN7-304-1214551|  25.49  13.347  38.930  32.757 1499.1044     0.0    0.00 17:37:05.06M
2021-11-11T20:26:08.150Z|I-OCEAN7-304-1214551|  25.45  13.347  38.916  32.744 1499.0886     0.0    0.00 17:37:10.12M
2021-11-11T20:26:13.205Z|I-OCEAN7-304-1214551|  25.43  13.347  38.903  32.731 1499.0732     0.0    0.00 17:37:15.17M
2021-11-11T20:26:18.261Z|I-OCEAN7-304-1214551|  25.54  13.347  38.902  32.731 1499.0739     0.0    0.00 17:37:20.23M
2021-11-11T20:26:23.316Z|I-OCEAN7-304-1214551|  25.48  13.347  38.901  32.730 1499.0720     0.0    0.00 17:37:25.28M
2021-11-11T20:26:28.371Z|I-OCEAN7-304-1214551|  25.53  13.347  38.905  32.734 1499.0762     0.0    0.00 17:37:30.33M
2021-11-11T20:26:33.426Z|I-OCEAN7-304-1214551|  25.49  13.347  38.907  32.736 1499.0773     0.0    0.00 17:37:35.39M
2021-11-11T20:26:38.477Z|I-OCEAN7-304-1214551|  25.48  13.347  38.925  32.753 1499.0975     0.0    0.00 17:37:40.44M
2021-11-11T20:26:43.532Z|I-OCEAN7-304-1214551|  25.49  13.347  38.927  32.755 1499.0991     0.0    0.00 17:37:45.49M
2021-11-11T20:26:48.587Z|I-OCEAN7-304-1214551|  25.41  13.346  38.945  32.772 1499.1168     0.0    0.00 17:37:50.55M
2021-11-11T20:26:53.642Z|I-OCEAN7-304-1214551|  25.51  13.346  38.946  32.774 1499.1189     0.0    0.00 17:37:55.60M
2021-11-11T20:26:58.698Z|I-OCEAN7-304-1214551|  25.55  13.345  38.948  32.776 1499.1206     0.0    0.00 17:38:00.65M