2021-11-11T20:19:03.571Z|I-OCEAN7-304-1214551|  25.41  13.344  38.965  32.793 1499.1350     0.0    0.00 17:30:05.51M
2021-11-11T20:19:08.621Z|I-OCEAN7-304-1214551|  25.43  13.345  38.968  32.795 1499.1385     0.0    0.00 17:30:10.56M
2021-11-11T20:19:13.676Z|I-OCEAN7-304-1214551|  25.33  13.344  38.971  32.798 1499.1396     0.0    0.00 17:30:15.62M
2021-11-11T20:19:18.732Z|I-OCEAN7-304-1214551|  25.33  13.344  38.973  32.800 1499.1407     0.0    0.00 17:30:20.67M
2021-11-11T20:19:23.787Z|I-OCEAN7-304-1214551|  25.40  13.344  39.006  32.831 1499.1783     0.0    0.00 17:30:25.73M
2021-11-11T20:19:28.842Z|I-OCEAN7-304-1214551|  25.41  13.344  38.996  32.822 1499.1681     0.0    0.00 17:30:30.78M
2021-11-11T20:19:33.892Z|I-OCEAN7-304-1214551|  25.35  13.344  38.995  32.821 1499.1646     0.0    0.00 17:30:35.83M
2021-11-11T20:19:38.947Z|I-OCEAN7-304-1214551|  25.33  13.343  38.993  32.820 1499.1617     0.0    0.00 17:30:40.88M
2021-11-11T20:19:44.003Z|I-OCEAN7-304-1214551|  25.42  13.343  38.992  32.819 1499.1616     0.0    0.00 17:30:45.94M
2021-11-11T20:19:49.058Z|I-OCEAN7-304-1214551|  25.27  13.343  39.006  32.832 1499.1747     0.0    0.00 17:30:51.01M
2021-11-11T20:19:54.113Z|I-OCEAN7-304-1214551|  25.28  13.343  39.039  32.863 1499.2117     0.0    0.00 17:30:56.07M
2021-11-11T20:19:59.168Z|I-OCEAN7-304-1214551|  25.36  13.343  39.030  32.855 1499.2018     0.0    0.00 17:31:01.12M