2021-11-11T20:11:03.384Z|I-OCEAN7-304-1214551| 25.33 13.340 37.945 31.842 1497.9977 0.0 0.00 17:22:05.33M 2021-11-11T20:11:08.439Z|I-OCEAN7-304-1214551| 25.35 13.340 37.906 31.805 1497.9546 0.0 0.00 17:22:10.36M 2021-11-11T20:11:13.494Z|I-OCEAN7-304-1214551| 25.31 13.340 37.905 31.804 1497.9536 0.0 0.00 17:22:15.42M 2021-11-11T20:11:18.549Z|I-OCEAN7-304-1214551| 25.31 13.340 37.929 31.827 1497.9802 0.0 0.00 17:22:20.47M 2021-11-11T20:11:23.605Z|I-OCEAN7-304-1214551| 25.33 13.340 37.983 31.877 1498.0396 0.0 0.00 17:22:25.53M 2021-11-11T20:11:28.655Z|I-OCEAN7-304-1214551| 25.24 13.340 38.084 31.971 1498.1490 0.0 0.00 17:22:30.58M 2021-11-11T20:11:33.715Z|I-OCEAN7-304-1214551| 25.29 13.341 38.185 32.066 1498.2622 0.0 0.00 17:22:35.63M 2021-11-11T20:11:38.765Z|I-OCEAN7-304-1214551| 25.22 13.341 38.255 32.131 1498.3378 0.0 0.00 17:22:40.69M 2021-11-11T20:11:43.821Z|I-OCEAN7-304-1214551| 25.22 13.341 38.229 32.107 1498.3104 0.0 0.00 17:22:45.74M 2021-11-11T20:11:48.876Z|I-OCEAN7-304-1214551| 25.29 13.341 38.159 32.041 1498.2352 0.0 0.00 17:22:50.79M 2021-11-11T20:11:53.931Z|I-OCEAN7-304-1214551| 25.31 13.341 38.153 32.035 1498.2284 0.0 0.00 17:22:55.85M 2021-11-11T20:11:58.981Z|I-OCEAN7-304-1214551| 25.40 13.341 38.151 32.034 1498.2285 0.0 0.00 17:23:00.90M