2021-11-11T20:08:01.415Z|I-OCEAN7-304-1214551|  25.23  13.339  38.610  32.465 1498.7267     0.0    0.00 17:19:03.34M
2021-11-11T20:08:06.476Z|I-OCEAN7-304-1214551|  25.23  13.339  38.616  32.470 1498.7327     0.0    0.00 17:19:08.39M
2021-11-11T20:08:11.531Z|I-OCEAN7-304-1214551|  25.29  13.339  38.617  32.471 1498.7338     0.0    0.00 17:19:13.45M
2021-11-11T20:08:16.631Z|I-OCEAN7-304-1214551|  25.30  13.339  38.598  32.454 1498.7140     0.0    0.00 17:19:18.50M
2021-11-11T20:08:21.636Z|I-OCEAN7-304-1214551|  25.22  13.338  38.591  32.447 1498.7042     0.0    0.00 17:19:23.60M
2021-11-11T20:08:26.691Z|I-OCEAN7-304-1214551|  25.22  13.338  38.575  32.432 1498.6862     0.0    0.00 17:19:28.61M
2021-11-11T20:08:31.747Z|I-OCEAN7-304-1214551|  25.22  13.338  38.574  32.431 1498.6851     0.0    0.00 17:19:33.66M
2021-11-11T20:08:36.802Z|I-OCEAN7-304-1214551|  25.37  13.338  38.572  32.430 1498.6853     0.0    0.00 17:19:38.72M
2021-11-11T20:08:41.857Z|I-OCEAN7-304-1214551|  25.43  13.338  38.570  32.428 1498.6833     0.0    0.00 17:19:43.77M
2021-11-11T20:08:46.907Z|I-OCEAN7-304-1214551|  25.37  13.338  38.568  32.426 1498.6801     0.0    0.00 17:19:48.82M
2021-11-11T20:08:51.963Z|I-OCEAN7-304-1214551|  25.37  13.338  38.548  32.407 1498.6582     0.0    0.00 17:19:53.88M
2021-11-11T20:08:57.018Z|I-OCEAN7-304-1214551|  25.35  13.338  38.546  32.406 1498.6559     0.0    0.00 17:19:58.93M