2021-11-11T19:55:03.018Z|I-OCEAN7-304-1214551|  25.19  13.327  38.531  32.400 1498.6117     0.0    0.00 17:06:04.89M
2021-11-11T19:55:08.073Z|I-OCEAN7-304-1214551|  25.21  13.328  38.532  32.402 1498.6145     0.0    0.00 17:06:09.95M
2021-11-11T19:55:13.128Z|I-OCEAN7-304-1214551|  25.20  13.328  38.533  32.402 1498.6157     0.0    0.00 17:06:15.02M
2021-11-11T19:55:18.183Z|I-OCEAN7-304-1214551|  25.32  13.328  38.532  32.401 1498.6155     0.0    0.00 17:06:20.08M
2021-11-11T19:55:23.233Z|I-OCEAN7-304-1214551|  25.19  13.328  38.531  32.400 1498.6124     0.0    0.00 17:06:25.13M
2021-11-11T19:55:28.289Z|I-OCEAN7-304-1214551|  25.17  13.328  38.530  32.399 1498.6112     0.0    0.00 17:06:30.18M
2021-11-11T19:55:33.344Z|I-OCEAN7-304-1214551|  25.17  13.327  38.529  32.399 1498.6095     0.0    0.00 17:06:35.23M
2021-11-11T19:55:38.399Z|I-OCEAN7-304-1214551|  25.17  13.327  38.528  32.398 1498.6077     0.0    0.00 17:06:40.29M
2021-11-11T19:55:43.454Z|I-OCEAN7-304-1214551|  25.10  13.327  38.513  32.384 1498.5896     0.0    0.00 17:06:45.34M
2021-11-11T19:55:48.510Z|I-OCEAN7-304-1214551|  25.15  13.327  38.512  32.383 1498.5880     0.0    0.00 17:06:50.40M
2021-11-11T19:55:53.565Z|I-OCEAN7-304-1214551|  25.15  13.326  38.510  32.381 1498.5851     0.0    0.00 17:06:55.45M
2021-11-11T19:55:58.615Z|I-OCEAN7-304-1214551|  25.15  13.326  38.508  32.380 1498.5823     0.0    0.00 17:07:00.50M