2021-11-11T19:53:01.703Z|I-OCEAN7-304-1214551|  25.15  13.323  38.555  32.427 1498.6288     0.0    0.00 17:04:03.59M
2021-11-11T19:53:06.763Z|I-OCEAN7-304-1214551|  25.14  13.323  38.555  32.426 1498.6281     0.0    0.00 17:04:08.64M
2021-11-11T19:53:11.818Z|I-OCEAN7-304-1214551|  25.19  13.323  38.668  32.532 1498.7539     0.0    0.00 17:04:13.69M
2021-11-11T19:53:16.873Z|I-OCEAN7-304-1214551|  25.20  13.324  38.751  32.610 1498.8461     0.0    0.00 17:04:18.75M
2021-11-11T19:53:21.929Z|I-OCEAN7-304-1214551|  25.14  13.323  38.783  32.640 1498.8807     0.0    0.00 17:04:23.80M
2021-11-11T19:53:26.984Z|I-OCEAN7-304-1214551|  25.20  13.323  38.783  32.640 1498.8817     0.0    0.00 17:04:28.85M
2021-11-11T19:53:32.039Z|I-OCEAN7-304-1214551|  25.06  13.324  38.749  32.608 1498.8425     0.0    0.00 17:04:33.91M
2021-11-11T19:53:37.094Z|I-OCEAN7-304-1214551|  25.12  13.324  38.712  32.574 1498.8027     0.0    0.00 17:04:38.96M
2021-11-11T19:53:42.144Z|I-OCEAN7-304-1214551|  25.16  13.324  38.650  32.515 1498.7352     0.0    0.00 17:04:44.04M
2021-11-11T19:53:47.200Z|I-OCEAN7-304-1214551|  25.16  13.324  38.621  32.488 1498.7030     0.0    0.00 17:04:49.09M
2021-11-11T19:53:52.255Z|I-OCEAN7-304-1214551|  25.16  13.324  38.595  32.464 1498.6752     0.0    0.00 17:04:54.14M
2021-11-11T19:53:57.310Z|I-OCEAN7-304-1214551|  25.22  13.324  38.585  32.454 1498.6654     0.0    0.00 17:04:59.20M