2021-11-11T19:51:00.398Z|I-OCEAN7-304-1214551|  25.19  13.323  38.947  32.794 1499.0614     0.0    0.00 17:02:02.28M
2021-11-11T19:51:05.453Z|I-OCEAN7-304-1214551|  25.19  13.323  38.920  32.769 1499.0325     0.0    0.00 17:02:07.33M
2021-11-11T19:51:10.503Z|I-OCEAN7-304-1214551|  25.19  13.324  38.911  32.760 1499.0238     0.0    0.00 17:02:12.38M
2021-11-11T19:51:15.564Z|I-OCEAN7-304-1214551|  25.19  13.324  38.896  32.745 1499.0078     0.0    0.00 17:02:17.44M
2021-11-11T19:51:20.619Z|I-OCEAN7-304-1214551|  25.18  13.325  38.895  32.744 1499.0076     0.0    0.00 17:02:22.49M
2021-11-11T19:51:25.674Z|I-OCEAN7-304-1214551|  25.15  13.325  38.879  32.729 1498.9911     0.0    0.00 17:02:27.55M
2021-11-11T19:51:30.729Z|I-OCEAN7-304-1214551|  25.15  13.325  38.881  32.730 1498.9935     0.0    0.00 17:02:32.60M
2021-11-11T19:51:35.779Z|I-OCEAN7-304-1214551|  25.05  13.325  38.919  32.766 1499.0345     0.0    0.00 17:02:37.65M
2021-11-11T19:51:40.835Z|I-OCEAN7-304-1214551|  25.05  13.325  38.914  32.761 1499.0282     0.0    0.00 17:02:42.71M
2021-11-11T19:51:45.890Z|I-OCEAN7-304-1214551|  25.07  13.325  38.865  32.716 1498.9741     0.0    0.00 17:02:47.76M
2021-11-11T19:51:50.945Z|I-OCEAN7-304-1214551|  25.11  13.325  38.822  32.675 1498.9270     0.0    0.00 17:02:52.82M
2021-11-11T19:51:56.000Z|I-OCEAN7-304-1214551|  25.11  13.325  38.795  32.650 1498.8966     0.0    0.00 17:02:57.87M