2021-11-11T19:49:04.143Z|I-OCEAN7-304-1214551|  25.05  13.308  38.868  32.734 1498.9373     0.0    0.00 17:00:06.02M
2021-11-11T19:49:09.198Z|I-OCEAN7-304-1214551|  25.05  13.308  38.868  32.733 1498.9374     0.0    0.00 17:00:11.08M
2021-11-11T19:49:14.254Z|I-OCEAN7-304-1214551|  25.07  13.309  38.872  32.736 1498.9435     0.0    0.00 17:00:16.13M
2021-11-11T19:49:19.309Z|I-OCEAN7-304-1214551|  25.19  13.309  38.886  32.749 1498.9622     0.0    0.00 17:00:21.18M
2021-11-11T19:49:24.364Z|I-OCEAN7-304-1214551|  25.17  13.310  38.887  32.749 1498.9652     0.0    0.00 17:00:26.24M
2021-11-11T19:49:29.414Z|I-OCEAN7-304-1214551|  25.09  13.311  38.888  32.749 1498.9678     0.0    0.00 17:00:31.29M
2021-11-11T19:49:34.469Z|I-OCEAN7-304-1214551|  25.09  13.312  38.890  32.750 1498.9723     0.0    0.00 17:00:36.34M
2021-11-11T19:49:39.525Z|I-OCEAN7-304-1214551|  25.09  13.314  38.891  32.750 1498.9769     0.0    0.00 17:00:41.40M
2021-11-11T19:49:44.580Z|I-OCEAN7-304-1214551|  25.15  13.314  38.892  32.751 1498.9806     0.0    0.00 17:00:46.45M
2021-11-11T19:49:49.635Z|I-OCEAN7-304-1214551|  25.11  13.315  38.894  32.752 1498.9829     0.0    0.00 17:00:51.51M
2021-11-11T19:49:54.690Z|I-OCEAN7-304-1214551|  25.11  13.315  38.896  32.753 1498.9863     0.0    0.00 17:00:56.56M
2021-11-11T19:49:59.746Z|I-OCEAN7-304-1214551|  25.04  13.316  38.914  32.769 1499.0063     0.0    0.00 17:01:01.61M