2021-11-11T19:44:00.871Z|I-OCEAN7-304-1214551|  25.04  13.312  38.528  32.411 1498.5692     0.0    0.00 16:55:02.72M
2021-11-11T19:44:05.926Z|I-OCEAN7-304-1214551|  25.01  13.312  38.529  32.412 1498.5710     0.0    0.00 16:55:07.78M
2021-11-11T19:44:10.981Z|I-OCEAN7-304-1214551|  25.09  13.312  38.531  32.414 1498.5741     0.0    0.00 16:55:12.83M
2021-11-11T19:44:16.037Z|I-OCEAN7-304-1214551|  25.07  13.312  38.521  32.405 1498.5626     0.0    0.00 16:55:17.88M
2021-11-11T19:44:21.092Z|I-OCEAN7-304-1214551|  25.00  13.312  38.521  32.404 1498.5618     0.0    0.00 16:55:22.94M
2021-11-11T19:44:26.147Z|I-OCEAN7-304-1214551|  25.01  13.312  38.520  32.403 1498.5619     0.0    0.00 16:55:28.01M
2021-11-11T19:44:31.197Z|I-OCEAN7-304-1214551|  25.01  13.312  38.527  32.409 1498.5692     0.0    0.00 16:55:33.07M
2021-11-11T19:44:36.258Z|I-OCEAN7-304-1214551|  25.11  13.313  38.528  32.410 1498.5730     0.0    0.00 16:55:38.12M
2021-11-11T19:44:41.308Z|I-OCEAN7-304-1214551|  25.02  13.313  38.543  32.424 1498.5886     0.0    0.00 16:55:43.17M
2021-11-11T19:44:46.363Z|I-OCEAN7-304-1214551|  25.09  13.313  38.544  32.425 1498.5908     0.0    0.00 16:55:48.23M
2021-11-11T19:44:51.508Z|I-OCEAN7-304-1214551|  25.07  13.313  38.536  32.418 1498.5819     0.0    0.00 16:55:53.28M
2021-11-11T19:44:56.468Z|I-OCEAN7-304-1214551|  25.07  13.313  38.517  32.400 1498.5605     0.0    0.00 16:55:58.42M