2021-11-11T19:42:04.616Z|I-OCEAN7-304-1214551|  25.00  13.322  38.516  32.391 1498.5782     0.0    0.00 16:53:06.47M
2021-11-11T19:42:09.672Z|I-OCEAN7-304-1214551|  25.10  13.320  38.514  32.391 1498.5754     0.0    0.00 16:53:11.52M
2021-11-11T19:42:14.727Z|I-OCEAN7-304-1214551|  25.10  13.319  38.512  32.390 1498.5707     0.0    0.00 16:53:16.57M
2021-11-11T19:42:19.782Z|I-OCEAN7-304-1214551|  25.16  13.318  38.510  32.389 1498.5675     0.0    0.00 16:53:21.63M
2021-11-11T19:42:24.837Z|I-OCEAN7-304-1214551|  25.10  13.317  38.508  32.388 1498.5623     0.0    0.00 16:53:26.68M
2021-11-11T19:42:29.888Z|I-OCEAN7-304-1214551|  25.08  13.317  38.474  32.356 1498.5221     0.0    0.00 16:53:31.74M
2021-11-11T19:42:34.943Z|I-OCEAN7-304-1214551|  25.08  13.315  38.474  32.357 1498.5195     0.0    0.00 16:53:36.79M
2021-11-11T19:42:39.998Z|I-OCEAN7-304-1214551|  25.02  13.314  38.474  32.359 1498.5155     0.0    0.00 16:53:41.84M
2021-11-11T19:42:45.053Z|I-OCEAN7-304-1214551|  25.06  13.313  38.474  32.360 1498.5142     0.0    0.00 16:53:46.90M
2021-11-11T19:42:50.113Z|I-OCEAN7-304-1214551|  25.10  13.312  38.475  32.361 1498.5139     0.0    0.00 16:53:51.95M
2021-11-11T19:42:55.164Z|I-OCEAN7-304-1214551|  25.05  13.312  38.504  32.389 1498.5447     0.0    0.00 16:53:57.03M