2021-11-11T19:40:03.307Z|I-OCEAN7-304-1214551|  25.03  13.327  38.507  32.378 1498.5817     0.0    0.00 16:51:05.16M
2021-11-11T19:40:08.367Z|I-OCEAN7-304-1214551|  25.03  13.327  38.508  32.379 1498.5831     0.0    0.00 16:51:10.21M
2021-11-11T19:40:13.417Z|I-OCEAN7-304-1214551|  25.07  13.327  38.510  32.380 1498.5863     0.0    0.00 16:51:15.27M
2021-11-11T19:40:18.472Z|I-OCEAN7-304-1214551|  25.06  13.328  38.511  32.382 1498.5889     0.0    0.00 16:51:20.32M
2021-11-11T19:40:23.527Z|I-OCEAN7-304-1214551|  25.13  13.328  38.513  32.383 1498.5917     0.0    0.00 16:51:25.38M
2021-11-11T19:40:28.583Z|I-OCEAN7-304-1214551|  25.13  13.328  38.512  32.383 1498.5914     0.0    0.00 16:51:30.43M
2021-11-11T19:40:33.638Z|I-OCEAN7-304-1214551|  25.06  13.328  38.502  32.374 1498.5787     0.0    0.00 16:51:35.48M
2021-11-11T19:40:38.693Z|I-OCEAN7-304-1214551|  25.05  13.327  38.501  32.373 1498.5770     0.0    0.00 16:51:40.54M
2021-11-11T19:40:43.748Z|I-OCEAN7-304-1214551|  25.05  13.327  38.500  32.372 1498.5751     0.0    0.00 16:51:45.59M
2021-11-11T19:40:48.803Z|I-OCEAN7-304-1214551|  25.10  13.327  38.527  32.397 1498.6046     0.0    0.00 16:51:50.64M
2021-11-11T19:40:53.854Z|I-OCEAN7-304-1214551|  25.03  13.326  38.534  32.405 1498.6110     0.0    0.00 16:51:55.70M
2021-11-11T19:40:58.909Z|I-OCEAN7-304-1214551|  25.09  13.326  38.550  32.420 1498.6288     0.0    0.00 16:52:00.75M