2021-11-11T19:36:00.692Z|I-OCEAN7-304-1214551|  24.99  13.338  38.595  32.451 1498.7025     0.0    0.00 16:47:02.52M
2021-11-11T19:36:05.747Z|I-OCEAN7-304-1214551|  25.04  13.338  38.594  32.451 1498.7025     0.0    0.00 16:47:07.58M
2021-11-11T19:36:10.802Z|I-OCEAN7-304-1214551|  25.09  13.338  38.593  32.450 1498.7029     0.0    0.00 16:47:12.63M
2021-11-11T19:36:15.857Z|I-OCEAN7-304-1214551|  24.97  13.338  38.593  32.449 1498.7004     0.0    0.00 16:47:17.69M
2021-11-11T19:36:20.913Z|I-OCEAN7-304-1214551|  24.93  13.338  38.592  32.449 1498.6986     0.0    0.00 16:47:22.74M
2021-11-11T19:36:25.963Z|I-OCEAN7-304-1214551|  25.08  13.338  38.590  32.448 1498.6993     0.0    0.00 16:47:27.79M
2021-11-11T19:36:31.018Z|I-OCEAN7-304-1214551|  24.98  13.338  38.590  32.447 1498.6969     0.0    0.00 16:47:32.85M
2021-11-11T19:36:36.073Z|I-OCEAN7-304-1214551|  25.14  13.338  38.589  32.447 1498.6990     0.0    0.00 16:47:37.90M
2021-11-11T19:36:41.128Z|I-OCEAN7-304-1214551|  25.06  13.337  38.578  32.436 1498.6847     0.0    0.00 16:47:42.96M
2021-11-11T19:36:46.184Z|I-OCEAN7-304-1214551|  25.07  13.337  38.566  32.425 1498.6719     0.0    0.00 16:47:48.03M
2021-11-11T19:36:51.239Z|I-OCEAN7-304-1214551|  25.01  13.337  38.565  32.424 1498.6697     0.0    0.00 16:47:53.08M
2021-11-11T19:36:56.289Z|I-OCEAN7-304-1214551|  25.07  13.337  38.552  32.412 1498.6566     0.0    0.00 16:47:58.14M