2021-11-11T19:34:04.437Z|I-OCEAN7-304-1214551|  25.12  13.338  38.596  32.453 1498.7072     0.0    0.00 16:45:06.27M
2021-11-11T19:34:09.492Z|I-OCEAN7-304-1214551|  25.06  13.338  38.595  32.451 1498.7048     0.0    0.00 16:45:11.32M
2021-11-11T19:34:14.548Z|I-OCEAN7-304-1214551|  25.01  13.338  38.593  32.449 1498.7018     0.0    0.00 16:45:16.38M
2021-11-11T19:34:19.598Z|I-OCEAN7-304-1214551|  25.01  13.338  38.578  32.436 1498.6852     0.0    0.00 16:45:21.43M
2021-11-11T19:34:24.653Z|I-OCEAN7-304-1214551|  25.01  13.338  38.577  32.434 1498.6836     0.0    0.00 16:45:26.48M
2021-11-11T19:34:29.708Z|I-OCEAN7-304-1214551|  25.01  13.338  38.577  32.435 1498.6836     0.0    0.00 16:45:31.54M
2021-11-11T19:34:34.763Z|I-OCEAN7-304-1214551|  25.07  13.338  38.578  32.436 1498.6865     0.0    0.00 16:45:36.59M
2021-11-11T19:34:39.819Z|I-OCEAN7-304-1214551|  24.95  13.338  38.579  32.437 1498.6854     0.0    0.00 16:45:41.65M
2021-11-11T19:34:44.874Z|I-OCEAN7-304-1214551|  25.02  13.338  38.580  32.438 1498.6876     0.0    0.00 16:45:46.70M
2021-11-11T19:34:49.929Z|I-OCEAN7-304-1214551|  24.95  13.338  38.577  32.435 1498.6829     0.0    0.00 16:45:51.75M
2021-11-11T19:34:54.979Z|I-OCEAN7-304-1214551|  25.01  13.338  38.576  32.434 1498.6833     0.0    0.00 16:45:56.81M