2021-11-11T19:27:04.911Z|I-OCEAN7-304-1214551|  24.90  13.339  39.004  32.834 1499.1578     0.0    0.00 16:38:06.71M
2021-11-11T19:27:09.966Z|I-OCEAN7-304-1214551|  24.90  13.339  38.990  32.821 1499.1428     0.0    0.00 16:38:11.77M
2021-11-11T19:27:15.021Z|I-OCEAN7-304-1214551|  24.96  13.339  38.989  32.820 1499.1427     0.0    0.00 16:38:16.83M
2021-11-11T19:27:20.071Z|I-OCEAN7-304-1214551|  24.91  13.339  38.989  32.820 1499.1411     0.0    0.00 16:38:21.88M
2021-11-11T19:27:25.126Z|I-OCEAN7-304-1214551|  24.91  13.339  38.989  32.819 1499.1412     0.0    0.00 16:38:26.93M
2021-11-11T19:27:30.182Z|I-OCEAN7-304-1214551|  24.95  13.339  39.000  32.830 1499.1536     0.0    0.00 16:38:32.00M
2021-11-11T19:27:35.237Z|I-OCEAN7-304-1214551|  24.90  13.339  39.002  32.832 1499.1553     0.0    0.00 16:38:37.06M
2021-11-11T19:27:40.292Z|I-OCEAN7-304-1214551|  24.96  13.339  39.003  32.833 1499.1586     0.0    0.00 16:38:42.11M
2021-11-11T19:27:45.347Z|I-OCEAN7-304-1214551|  24.94  13.340  39.005  32.835 1499.1606     0.0    0.00 16:38:47.17M
2021-11-11T19:27:50.402Z|I-OCEAN7-304-1214551|  25.03  13.340  39.007  32.836 1499.1643     0.0    0.00 16:38:52.22M
2021-11-11T19:27:55.458Z|I-OCEAN7-304-1214551|  24.96  13.340  39.047  32.874 1499.2079     0.0    0.00 16:38:57.27M