2021-11-11T19:21:01.246Z|I-OCEAN7-304-1214551| 24.93 13.342 38.760 32.604 1498.8942 0.0 0.00 16:32:03.07M 2021-11-11T19:21:06.296Z|I-OCEAN7-304-1214551| 24.97 13.342 38.758 32.601 1498.8917 0.0 0.00 16:32:08.10M 2021-11-11T19:21:11.352Z|I-OCEAN7-304-1214551| 24.90 13.342 38.755 32.599 1498.8883 0.0 0.00 16:32:13.15M 2021-11-11T19:21:16.407Z|I-OCEAN7-304-1214551| 24.90 13.342 38.753 32.597 1498.8857 0.0 0.00 16:32:18.20M 2021-11-11T19:21:21.462Z|I-OCEAN7-304-1214551| 24.91 13.342 38.751 32.595 1498.8839 0.0 0.00 16:32:23.26M 2021-11-11T19:21:26.517Z|I-OCEAN7-304-1214551| 24.93 13.342 38.750 32.594 1498.8833 0.0 0.00 16:32:28.32M 2021-11-11T19:21:31.573Z|I-OCEAN7-304-1214551| 24.93 13.342 38.749 32.592 1498.8824 0.0 0.00 16:32:33.37M 2021-11-11T19:21:36.628Z|I-OCEAN7-304-1214551| 24.99 13.342 38.737 32.581 1498.8713 0.0 0.00 16:32:38.42M 2021-11-11T19:21:41.678Z|I-OCEAN7-304-1214551| 24.91 13.342 38.737 32.581 1498.8696 0.0 0.00 16:32:43.48M 2021-11-11T19:21:46.733Z|I-OCEAN7-304-1214551| 24.95 13.343 38.736 32.580 1498.8701 0.0 0.00 16:32:48.53M 2021-11-11T19:21:51.788Z|I-OCEAN7-304-1214551| 25.00 13.342 38.736 32.580 1498.8702 0.0 0.00 16:32:53.58M 2021-11-11T19:21:56.843Z|I-OCEAN7-304-1214551| 24.98 13.343 38.736 32.579 1498.8704 0.0 0.00 16:32:58.64M