2021-11-11T19:08:02.845Z|I-OCEAN7-304-1214551| 24.89 13.345 38.731 32.573 1498.8674 0.0 0.00 16:19:04.62M 2021-11-11T19:08:07.900Z|I-OCEAN7-304-1214551| 24.82 13.344 38.731 32.574 1498.8663 0.0 0.00 16:19:09.65M 2021-11-11T19:08:12.951Z|I-OCEAN7-304-1214551| 24.87 13.344 38.733 32.575 1498.8690 0.0 0.00 16:19:14.71M 2021-11-11T19:08:18.011Z|I-OCEAN7-304-1214551| 24.87 13.344 38.734 32.577 1498.8711 0.0 0.00 16:19:19.76M 2021-11-11T19:08:23.066Z|I-OCEAN7-304-1214551| 24.94 13.345 38.736 32.578 1498.8748 0.0 0.00 16:19:24.82M 2021-11-11T19:08:28.116Z|I-OCEAN7-304-1214551| 24.87 13.345 38.738 32.580 1498.8762 0.0 0.00 16:19:29.87M 2021-11-11T19:08:33.172Z|I-OCEAN7-304-1214551| 24.87 13.345 38.740 32.581 1498.8785 0.0 0.00 16:19:34.92M 2021-11-11T19:08:38.227Z|I-OCEAN7-304-1214551| 24.87 13.345 38.723 32.566 1498.8597 0.0 0.00 16:19:40.00M 2021-11-11T19:08:43.282Z|I-OCEAN7-304-1214551| 24.87 13.345 38.701 32.545 1498.8356 0.0 0.00 16:19:45.05M 2021-11-11T19:08:48.337Z|I-OCEAN7-304-1214551| 24.78 13.345 38.679 32.524 1498.8090 0.0 0.00 16:19:50.11M 2021-11-11T19:08:53.392Z|I-OCEAN7-304-1214551| 24.84 13.345 38.689 32.534 1498.8212 0.0 0.00 16:19:55.16M 2021-11-11T19:08:58.448Z|I-OCEAN7-304-1214551| 24.89 13.345 38.690 32.535 1498.8242 0.0 0.00 16:20:00.21M