2021-11-11T18:52:02.485Z|I-OCEAN7-304-1214551|  24.76  13.347  38.960  32.786 1499.1262     0.0    0.00 16:03:04.20M
2021-11-11T18:52:07.536Z|I-OCEAN7-304-1214551|  24.67  13.348  38.968  32.793 1499.1333     0.0    0.00 16:03:09.26M
2021-11-11T18:52:12.591Z|I-OCEAN7-304-1214551|  24.80  13.347  39.009  32.831 1499.1807     0.0    0.00 16:03:14.31M
2021-11-11T18:52:17.646Z|I-OCEAN7-304-1214551|  24.70  13.348  39.037  32.858 1499.2107     0.0    0.00 16:03:19.37M
2021-11-11T18:52:22.701Z|I-OCEAN7-304-1214551|  24.65  13.347  39.038  32.859 1499.2101     0.0    0.00 16:03:24.42M
2021-11-11T18:52:27.751Z|I-OCEAN7-304-1214551|  24.64  13.347  39.038  32.859 1499.2100     0.0    0.00 16:03:29.47M
2021-11-11T18:52:32.807Z|I-OCEAN7-304-1214551|  24.71  13.347  39.038  32.859 1499.2109     0.0    0.00 16:03:34.53M
2021-11-11T18:52:37.867Z|I-OCEAN7-304-1214551|  24.71  13.347  39.038  32.859 1499.2106     0.0    0.00 16:03:39.58M
2021-11-11T18:52:42.917Z|I-OCEAN7-304-1214551|  24.71  13.347  38.997  32.821 1499.1656     0.0    0.00 16:03:44.64M
2021-11-11T18:52:47.972Z|I-OCEAN7-304-1214551|  24.72  13.347  38.998  32.821 1499.1665     0.0    0.00 16:03:49.69M
2021-11-11T18:52:53.028Z|I-OCEAN7-304-1214551|  24.79  13.347  38.998  32.821 1499.1678     0.0    0.00 16:03:54.74M
2021-11-11T18:52:58.083Z|I-OCEAN7-304-1214551|  24.74  13.347  38.978  32.803 1499.1443     0.0    0.00 16:03:59.80M