2021-11-11T18:18:00.447Z|I-OCEAN7-304-1214551| 24.52 13.347 38.934 32.762 1499.0917 0.0 0.00 15:29:02.10M 2021-11-11T18:18:05.497Z|I-OCEAN7-304-1214551| 24.47 13.347 38.931 32.759 1499.0875 0.0 0.00 15:29:07.14M 2021-11-11T18:18:10.553Z|I-OCEAN7-304-1214551| 24.55 13.347 38.929 32.757 1499.0867 0.0 0.00 15:29:12.19M 2021-11-11T18:18:15.608Z|I-OCEAN7-304-1214551| 24.55 13.347 38.904 32.734 1499.0587 0.0 0.00 15:29:17.24M 2021-11-11T18:18:20.663Z|I-OCEAN7-304-1214551| 24.57 13.347 38.902 32.732 1499.0566 0.0 0.00 15:29:22.30M 2021-11-11T18:18:25.713Z|I-OCEAN7-304-1214551| 24.57 13.347 38.901 32.731 1499.0562 0.0 0.00 15:29:27.35M 2021-11-11T18:18:30.773Z|I-OCEAN7-304-1214551| 24.57 13.347 38.896 32.726 1499.0507 0.0 0.00 15:29:32.40M 2021-11-11T18:18:35.829Z|I-OCEAN7-304-1214551| 24.57 13.347 38.864 32.696 1499.0156 0.0 0.00 15:29:37.46M 2021-11-11T18:18:40.884Z|I-OCEAN7-304-1214551| 24.57 13.347 38.865 32.697 1499.0162 0.0 0.00 15:29:42.51M 2021-11-11T18:18:45.939Z|I-OCEAN7-304-1214551| 24.66 13.347 38.906 32.735 1499.0635 0.0 0.00 15:29:47.57M 2021-11-11T18:18:50.989Z|I-OCEAN7-304-1214551| 24.61 13.347 38.906 32.735 1499.0634 0.0 0.00 15:29:52.62M 2021-11-11T18:18:56.044Z|I-OCEAN7-304-1214551| 24.51 13.347 38.907 32.736 1499.0629 0.0 0.00 15:29:57.67M