2021-11-11T18:15:03.535Z|I-OCEAN7-304-1214551|  24.48  13.348  38.988  32.811 1499.1537     0.0    0.00 15:26:05.16M
2021-11-11T18:15:08.591Z|I-OCEAN7-304-1214551|  24.59  13.348  38.988  32.811 1499.1563     0.0    0.00 15:26:10.22M
2021-11-11T18:15:13.646Z|I-OCEAN7-304-1214551|  24.51  13.349  38.988  32.811 1499.1553     0.0    0.00 15:26:15.27M
2021-11-11T18:15:18.701Z|I-OCEAN7-304-1214551|  24.51  13.349  38.988  32.810 1499.1556     0.0    0.00 15:26:20.32M
2021-11-11T18:15:23.751Z|I-OCEAN7-304-1214551|  24.56  13.349  38.988  32.811 1499.1575     0.0    0.00 15:26:25.38M
2021-11-11T18:15:28.806Z|I-OCEAN7-304-1214551|  24.56  13.349  38.989  32.811 1499.1586     0.0    0.00 15:26:30.43M
2021-11-11T18:15:33.862Z|I-OCEAN7-304-1214551|  24.56  13.349  38.990  32.812 1499.1603     0.0    0.00 15:26:35.48M
2021-11-11T18:15:38.917Z|I-OCEAN7-304-1214551|  24.56  13.349  38.990  32.813 1499.1598     0.0    0.00 15:26:40.54M
2021-11-11T18:15:43.972Z|I-OCEAN7-304-1214551|  24.54  13.349  38.991  32.813 1499.1598     0.0    0.00 15:26:45.59M
2021-11-11T18:15:49.027Z|I-OCEAN7-304-1214551|  24.54  13.349  39.004  32.826 1499.1747     0.0    0.00 15:26:50.65M
2021-11-11T18:15:54.077Z|I-OCEAN7-304-1214551|  24.49  13.349  39.006  32.828 1499.1754     0.0    0.00 15:26:55.70M
2021-11-11T18:15:59.137Z|I-OCEAN7-304-1214551|  24.53  13.348  39.008  32.830 1499.1774     0.0    0.00 15:27:00.75M