2021-11-11T18:13:02.231Z|I-OCEAN7-304-1214551|  24.59  13.347  38.945  32.772 1499.1040     0.0    0.00 15:24:03.84M
2021-11-11T18:13:07.281Z|I-OCEAN7-304-1214551|  24.53  13.347  38.953  32.779 1499.1124     0.0    0.00 15:24:08.89M
2021-11-11T18:13:12.336Z|I-OCEAN7-304-1214551|  24.57  13.347  38.967  32.793 1499.1283     0.0    0.00 15:24:13.94M
2021-11-11T18:13:17.391Z|I-OCEAN7-304-1214551|  24.57  13.347  38.978  32.803 1499.1412     0.0    0.00 15:24:19.01M
2021-11-11T18:13:22.446Z|I-OCEAN7-304-1214551|  24.54  13.347  38.990  32.814 1499.1548     0.0    0.00 15:24:24.07M
2021-11-11T18:13:27.502Z|I-OCEAN7-304-1214551|  24.59  13.347  38.990  32.814 1499.1569     0.0    0.00 15:24:29.12M
2021-11-11T18:13:32.552Z|I-OCEAN7-304-1214551|  24.52  13.347  38.985  32.810 1499.1498     0.0    0.00 15:24:34.18M
2021-11-11T18:13:37.612Z|I-OCEAN7-304-1214551|  24.52  13.348  38.983  32.807 1499.1478     0.0    0.00 15:24:39.23M
2021-11-11T18:13:42.712Z|I-OCEAN7-304-1214551|  24.58  13.348  38.999  32.822 1499.1663     0.0    0.00 15:24:44.29M
2021-11-11T18:13:47.717Z|I-OCEAN7-304-1214551|  24.50  13.348  39.014  32.837 1499.1820     0.0    0.00 15:24:49.38M
2021-11-11T18:13:52.773Z|I-OCEAN7-304-1214551|  24.60  13.347  39.015  32.837 1499.1836     0.0    0.00 15:24:54.39M
2021-11-11T18:13:57.828Z|I-OCEAN7-304-1214551|  24.49  13.347  39.010  32.833 1499.1763     0.0    0.00 15:24:59.45M