2021-11-11T18:07:03.352Z|I-OCEAN7-304-1214551|  24.45  13.349  39.079  32.897 1499.2555     0.0    0.00 15:18:04.95M
2021-11-11T18:07:08.407Z|I-OCEAN7-304-1214551|  24.47  13.349  39.081  32.898 1499.2572     0.0    0.00 15:18:10.02M
2021-11-11T18:07:13.462Z|I-OCEAN7-304-1214551|  24.49  13.349  39.083  32.900 1499.2601     0.0    0.00 15:18:15.07M
2021-11-11T18:07:18.518Z|I-OCEAN7-304-1214551|  24.47  13.348  39.084  32.902 1499.2609     0.0    0.00 15:18:20.12M
2021-11-11T18:07:23.573Z|I-OCEAN7-304-1214551|  24.54  13.349  39.086  32.903 1499.2639     0.0    0.00 15:18:25.18M
2021-11-11T18:07:28.633Z|I-OCEAN7-304-1214551|  24.54  13.349  39.084  32.901 1499.2633     0.0    0.00 15:18:30.23M
2021-11-11T18:07:33.683Z|I-OCEAN7-304-1214551|  24.50  13.349  39.054  32.873 1499.2288     0.0    0.00 15:18:35.29M
2021-11-11T18:07:38.738Z|I-OCEAN7-304-1214551|  24.54  13.349  39.054  32.873 1499.2292     0.0    0.00 15:18:40.34M
2021-11-11T18:07:43.793Z|I-OCEAN7-304-1214551|  24.61  13.349  39.048  32.867 1499.2234     0.0    0.00 15:18:45.39M
2021-11-11T18:07:48.849Z|I-OCEAN7-304-1214551|  24.51  13.349  39.047  32.866 1499.2208     0.0    0.00 15:18:50.45M
2021-11-11T18:07:53.899Z|I-OCEAN7-304-1214551|  24.61  13.349  39.046  32.865 1499.2211     0.0    0.00 15:18:55.50M
2021-11-11T18:07:58.954Z|I-OCEAN7-304-1214551|  24.51  13.349  39.045  32.864 1499.2179     0.0    0.00 15:19:00.55M