2021-11-11T18:05:02.047Z|I-OCEAN7-304-1214551| 24.53 13.349 39.485 33.278 1499.7072 0.0 0.00 15:16:03.66M 2021-11-11T18:05:07.103Z|I-OCEAN7-304-1214551| 24.52 13.348 39.454 33.249 1499.6716 0.0 0.00 15:16:08.69M 2021-11-11T18:05:12.153Z|I-OCEAN7-304-1214551| 24.49 13.348 39.429 33.225 1499.6426 0.0 0.00 15:16:13.75M 2021-11-11T18:05:17.213Z|I-OCEAN7-304-1214551| 24.49 13.348 39.397 33.195 1499.6073 0.0 0.00 15:16:18.80M 2021-11-11T18:05:22.263Z|I-OCEAN7-304-1214551| 24.50 13.348 39.364 33.164 1499.5707 0.0 0.00 15:16:23.85M 2021-11-11T18:05:27.323Z|I-OCEAN7-304-1214551| 24.50 13.348 39.291 33.096 1499.4899 0.0 0.00 15:16:28.91M 2021-11-11T18:05:32.374Z|I-OCEAN7-304-1214551| 24.51 13.348 39.227 33.035 1499.4182 0.0 0.00 15:16:33.96M 2021-11-11T18:05:37.429Z|I-OCEAN7-304-1214551| 24.51 13.348 39.218 33.028 1499.4077 0.0 0.00 15:16:39.03M 2021-11-11T18:05:42.484Z|I-OCEAN7-304-1214551| 24.55 13.347 39.173 32.986 1499.3575 0.0 0.00 15:16:44.09M 2021-11-11T18:05:47.539Z|I-OCEAN7-304-1214551| 24.52 13.347 39.147 32.962 1499.3280 0.0 0.00 15:16:49.14M 2021-11-11T18:05:52.589Z|I-OCEAN7-304-1214551| 24.48 13.347 39.137 32.952 1499.3165 0.0 0.00 15:16:54.19M 2021-11-11T18:05:57.644Z|I-OCEAN7-304-1214551| 24.54 13.347 39.088 32.906 1499.2632 0.0 0.00 15:16:59.25M