2021-11-11T18:02:00.086Z|I-OCEAN7-304-1214551|  24.48  13.348  39.455  33.250 1499.6720     0.0    0.00 15:13:01.67M
2021-11-11T18:02:05.141Z|I-OCEAN7-304-1214551|  24.55  13.348  39.505  33.297 1499.7280     0.0    0.00 15:13:06.72M
2021-11-11T18:02:10.191Z|I-OCEAN7-304-1214551|  24.56  13.348  39.505  33.297 1499.7279     0.0    0.00 15:13:11.77M
2021-11-11T18:02:15.246Z|I-OCEAN7-304-1214551|  24.56  13.348  39.506  33.298 1499.7277     0.0    0.00 15:13:16.83M
2021-11-11T18:02:20.301Z|I-OCEAN7-304-1214551|  24.56  13.347  39.506  33.299 1499.7283     0.0    0.00 15:13:21.88M
2021-11-11T18:02:25.357Z|I-OCEAN7-304-1214551|  24.56  13.348  39.480  33.274 1499.6991     0.0    0.00 15:13:26.93M
2021-11-11T18:02:30.412Z|I-OCEAN7-304-1214551|  24.56  13.347  39.435  33.231 1499.6488     0.0    0.00 15:13:32.01M
2021-11-11T18:02:35.467Z|I-OCEAN7-304-1214551|  24.46  13.347  39.385  33.184 1499.5912     0.0    0.00 15:13:37.06M
2021-11-11T18:02:40.522Z|I-OCEAN7-304-1214551|  24.52  13.347  39.352  33.154 1499.5562     0.0    0.00 15:13:42.12M
2021-11-11T18:02:45.577Z|I-OCEAN7-304-1214551|  24.56  13.347  39.311  33.115 1499.5114     0.0    0.00 15:13:47.17M
2021-11-11T18:02:50.627Z|I-OCEAN7-304-1214551|  24.52  13.347  39.272  33.079 1499.4679     0.0    0.00 15:13:52.22M
2021-11-11T18:02:55.683Z|I-OCEAN7-304-1214551|  24.52  13.347  39.238  33.047 1499.4292     0.0    0.00 15:13:57.27M