2021-11-11T18:00:03.831Z|I-OCEAN7-304-1214551|  24.55  13.349  39.602  33.388 1499.8376     0.0    0.00 15:11:05.41M
2021-11-11T18:00:08.886Z|I-OCEAN7-304-1214551|  24.55  13.349  39.642  33.425 1499.8812     0.0    0.00 15:11:10.47M
2021-11-11T18:00:13.942Z|I-OCEAN7-304-1214551|  24.56  13.348  39.642  33.425 1499.8804     0.0    0.00 15:11:15.52M
2021-11-11T18:00:18.997Z|I-OCEAN7-304-1214551|  24.56  13.349  39.569  33.356 1499.8000     0.0    0.00 15:11:20.57M
2021-11-11T18:00:24.047Z|I-OCEAN7-304-1214551|  24.52  13.349  39.519  33.309 1499.7446     0.0    0.00 15:11:25.63M
2021-11-11T18:00:29.102Z|I-OCEAN7-304-1214551|  24.54  13.349  39.488  33.280 1499.7111     0.0    0.00 15:11:30.68M
2021-11-11T18:00:34.157Z|I-OCEAN7-304-1214551|  24.54  13.349  39.413  33.210 1499.6282     0.0    0.00 15:11:35.73M
2021-11-11T18:00:39.213Z|I-OCEAN7-304-1214551|  24.59  13.349  39.389  33.187 1499.6029     0.0    0.00 15:11:40.78M
2021-11-11T18:00:44.268Z|I-OCEAN7-304-1214551|  24.53  13.349  39.364  33.164 1499.5740     0.0    0.00 15:11:45.84M
2021-11-11T18:00:49.323Z|I-OCEAN7-304-1214551|  24.60  13.349  39.354  33.154 1499.5632     0.0    0.00 15:11:50.89M
2021-11-11T18:00:54.378Z|I-OCEAN7-304-1214551|  24.51  13.349  39.385  33.183 1499.5956     0.0    0.00 15:11:55.95M
2021-11-11T18:00:59.433Z|I-OCEAN7-304-1214551|  24.52  13.349  39.421  33.217 1499.6360     0.0    0.00 15:12:01.02M