2021-11-11T17:58:02.522Z|I-OCEAN7-304-1214551|  24.45  13.350  39.255  33.060 1499.4542     0.0    0.00 15:09:04.10M
2021-11-11T17:58:07.577Z|I-OCEAN7-304-1214551|  24.54  13.351  39.222  33.029 1499.4197     0.0    0.00 15:09:09.16M
2021-11-11T17:58:12.632Z|I-OCEAN7-304-1214551|  24.46  13.351  39.248  33.053 1499.4476     0.0    0.00 15:09:14.21M
2021-11-11T17:58:17.732Z|I-OCEAN7-304-1214551|  24.59  13.351  39.305  33.106 1499.5121     0.0    0.00 15:09:19.26M
2021-11-11T17:58:22.743Z|I-OCEAN7-304-1214551|  24.48  13.351  39.365  33.163 1499.5769     0.0    0.00 15:09:24.36M
2021-11-11T17:58:27.793Z|I-OCEAN7-304-1214551|  24.56  13.351  39.370  33.168 1499.5845     0.0    0.00 15:09:29.37M
2021-11-11T17:58:32.848Z|I-OCEAN7-304-1214551|  24.58  13.351  39.369  33.166 1499.5831     0.0    0.00 15:09:34.42M
2021-11-11T17:58:37.903Z|I-OCEAN7-304-1214551|  24.54  13.351  39.355  33.153 1499.5671     0.0    0.00 15:09:39.48M
2021-11-11T17:58:42.953Z|I-OCEAN7-304-1214551|  24.54  13.350  39.341  33.141 1499.5511     0.0    0.00 15:09:44.53M
2021-11-11T17:58:48.008Z|I-OCEAN7-304-1214551|  24.52  13.350  39.340  33.140 1499.5491     0.0    0.00 15:09:49.58M
2021-11-11T17:58:53.064Z|I-OCEAN7-304-1214551|  24.51  13.350  39.340  33.140 1499.5486     0.0    0.00 15:09:54.64M
2021-11-11T17:58:58.124Z|I-OCEAN7-304-1214551|  24.47  13.350  39.331  33.132 1499.5374     0.0    0.00 15:09:59.69M