2021-11-11T17:54:04.963Z|I-OCEAN7-304-1214551|  24.48  13.348  38.824  32.657 1498.9724     0.0    0.00 15:05:06.52M
2021-11-11T17:54:10.013Z|I-OCEAN7-304-1214551|  24.56  13.348  38.839  32.672 1498.9894     0.0    0.00 15:05:11.58M
2021-11-11T17:54:15.064Z|I-OCEAN7-304-1214551|  24.48  13.348  38.823  32.657 1498.9702     0.0    0.00 15:05:16.63M
2021-11-11T17:54:20.119Z|I-OCEAN7-304-1214551|  24.48  13.347  38.815  32.650 1498.9600     0.0    0.00 15:05:21.68M
2021-11-11T17:54:25.174Z|I-OCEAN7-304-1214551|  24.47  13.347  38.772  32.610 1498.9126     0.0    0.00 15:05:26.73M
2021-11-11T17:54:30.234Z|I-OCEAN7-304-1214551|  24.46  13.347  38.738  32.578 1498.8750     0.0    0.00 15:05:31.79M
2021-11-11T17:54:35.289Z|I-OCEAN7-304-1214551|  24.44  13.347  38.716  32.558 1498.8502     0.0    0.00 15:05:36.84M
2021-11-11T17:54:40.340Z|I-OCEAN7-304-1214551|  24.52  13.347  38.652  32.497 1498.7813     0.0    0.00 15:05:41.90M
2021-11-11T17:54:45.395Z|I-OCEAN7-304-1214551|  24.51  13.347  38.642  32.488 1498.7699     0.0    0.00 15:05:46.95M
2021-11-11T17:54:50.445Z|I-OCEAN7-304-1214551|  24.48  13.347  38.606  32.454 1498.7285     0.0    0.00 15:05:52.02M
2021-11-11T17:54:55.505Z|I-OCEAN7-304-1214551|  24.48  13.347  38.616  32.464 1498.7402     0.0    0.00 15:05:57.07M