2021-11-11T17:52:03.649Z|I-OCEAN7-304-1214551| 24.42 13.350 38.597 32.443 1498.7241 0.0 0.00 15:03:05.23M 2021-11-11T17:52:08.704Z|I-OCEAN7-304-1214551| 24.43 13.350 38.582 32.430 1498.7076 0.0 0.00 15:03:10.26M 2021-11-11T17:52:13.759Z|I-OCEAN7-304-1214551| 24.43 13.349 38.550 32.400 1498.6720 0.0 0.00 15:03:15.32M 2021-11-11T17:52:18.815Z|I-OCEAN7-304-1214551| 24.43 13.350 38.543 32.393 1498.6638 0.0 0.00 15:03:20.37M 2021-11-11T17:52:23.870Z|I-OCEAN7-304-1214551| 24.43 13.350 38.544 32.394 1498.6649 0.0 0.00 15:03:25.43M 2021-11-11T17:52:28.920Z|I-OCEAN7-304-1214551| 24.43 13.350 38.520 32.372 1498.6390 0.0 0.00 15:03:30.48M 2021-11-11T17:52:33.980Z|I-OCEAN7-304-1214551| 24.43 13.350 38.520 32.372 1498.6390 0.0 0.00 15:03:35.53M 2021-11-11T17:52:39.035Z|I-OCEAN7-304-1214551| 24.48 13.350 38.490 32.344 1498.6078 0.0 0.00 15:03:40.59M 2021-11-11T17:52:44.085Z|I-OCEAN7-304-1214551| 24.56 13.350 38.467 32.322 1498.5837 0.0 0.00 15:03:45.64M 2021-11-11T17:52:49.141Z|I-OCEAN7-304-1214551| 24.50 13.350 38.468 32.322 1498.5836 0.0 0.00 15:03:50.70M 2021-11-11T17:52:54.196Z|I-OCEAN7-304-1214551| 24.50 13.350 38.477 32.331 1498.5944 0.0 0.00 15:03:55.75M 2021-11-11T17:52:59.256Z|I-OCEAN7-304-1214551| 24.47 13.350 38.520 32.371 1498.6412 0.0 0.00 15:04:00.80M