2021-11-11T17:49:01.688Z|I-OCEAN7-304-1214551|  24.41  13.351  39.417  33.212 1499.6351     0.0    0.00 15:00:03.24M
2021-11-11T17:49:06.743Z|I-OCEAN7-304-1214551|  24.40  13.351  39.405  33.200 1499.6224     0.0    0.00 15:00:08.29M
2021-11-11T17:49:11.798Z|I-OCEAN7-304-1214551|  24.47  13.352  39.430  33.223 1499.6516     0.0    0.00 15:00:13.35M
2021-11-11T17:49:16.848Z|I-OCEAN7-304-1214551|  24.42  13.352  39.462  33.253 1499.6866     0.0    0.00 15:00:18.40M
2021-11-11T17:49:21.903Z|I-OCEAN7-304-1214551|  24.42  13.352  39.467  33.258 1499.6935     0.0    0.00 15:00:23.45M
2021-11-11T17:49:26.963Z|I-OCEAN7-304-1214551|  24.40  13.352  39.451  33.242 1499.6744     0.0    0.00 15:00:28.51M
2021-11-11T17:49:32.019Z|I-OCEAN7-304-1214551|  24.37  13.352  39.419  33.213 1499.6383     0.0    0.00 15:00:33.56M
2021-11-11T17:49:37.069Z|I-OCEAN7-304-1214551|  24.49  13.351  39.372  33.169 1499.5874     0.0    0.00 15:00:38.62M
2021-11-11T17:49:42.124Z|I-OCEAN7-304-1214551|  24.44  13.351  39.330  33.129 1499.5391     0.0    0.00 15:00:43.67M
2021-11-11T17:49:47.179Z|I-OCEAN7-304-1214551|  24.39  13.351  39.270  33.073 1499.4725     0.0    0.00 15:00:48.72M
2021-11-11T17:49:52.229Z|I-OCEAN7-304-1214551|  24.39  13.351  39.218  33.024 1499.4143     0.0    0.00 15:00:53.78M
2021-11-11T17:49:57.284Z|I-OCEAN7-304-1214551|  24.43  13.351  39.218  33.024 1499.4152     0.0    0.00 15:00:58.83M