2021-11-11T17:43:02.815Z|I-OCEAN7-304-1214551|  24.54  13.349  39.527  33.317 1499.7537     0.0    0.00 14:54:04.35M
2021-11-11T17:43:07.870Z|I-OCEAN7-304-1214551|  24.40  13.349  39.526  33.316 1499.7507     0.0    0.00 14:54:09.40M
2021-11-11T17:43:12.925Z|I-OCEAN7-304-1214551|  24.45  13.349  39.525  33.315 1499.7502     0.0    0.00 14:54:14.46M
2021-11-11T17:43:17.980Z|I-OCEAN7-304-1214551|  24.38  13.349  39.523  33.314 1499.7467     0.0    0.00 14:54:19.51M
2021-11-11T17:43:23.036Z|I-OCEAN7-304-1214551|  24.38  13.348  39.522  33.313 1499.7448     0.0    0.00 14:54:24.56M
2021-11-11T17:43:28.091Z|I-OCEAN7-304-1214551|  24.44  13.348  39.526  33.317 1499.7501     0.0    0.00 14:54:29.62M
2021-11-11T17:43:33.146Z|I-OCEAN7-304-1214551|  24.33  13.348  39.541  33.331 1499.7651     0.0    0.00 14:54:34.67M
2021-11-11T17:43:38.201Z|I-OCEAN7-304-1214551|  24.33  13.348  39.543  33.333 1499.7665     0.0    0.00 14:54:39.72M
2021-11-11T17:43:43.251Z|I-OCEAN7-304-1214551|  24.35  13.348  39.560  33.349 1499.7858     0.0    0.00 14:54:44.78M
2021-11-11T17:43:48.307Z|I-OCEAN7-304-1214551|  24.35  13.348  39.563  33.351 1499.7891     0.0    0.00 14:54:49.83M
2021-11-11T17:43:53.367Z|I-OCEAN7-304-1214551|  24.34  13.348  39.562  33.350 1499.7888     0.0    0.00 14:54:54.89M
2021-11-11T17:43:58.417Z|I-OCEAN7-304-1214551|  24.38  13.349  39.588  33.375 1499.8191     0.0    0.00 14:54:59.94M