2021-11-11T17:38:04.597Z|I-OCEAN7-304-1214551|  24.37  13.350  39.463  33.255 1499.6838     0.0    0.00 14:49:06.12M
2021-11-11T17:38:09.653Z|I-OCEAN7-304-1214551|  24.37  13.351  39.460  33.253 1499.6812     0.0    0.00 14:49:11.17M
2021-11-11T17:38:14.708Z|I-OCEAN7-304-1214551|  24.37  13.350  39.458  33.251 1499.6782     0.0    0.00 14:49:16.23M
2021-11-11T17:38:19.763Z|I-OCEAN7-304-1214551|  24.37  13.350  39.456  33.249 1499.6750     0.0    0.00 14:49:21.28M
2021-11-11T17:38:24.818Z|I-OCEAN7-304-1214551|  24.37  13.350  39.439  33.233 1499.6564     0.0    0.00 14:49:26.34M
2021-11-11T17:38:29.874Z|I-OCEAN7-304-1214551|  24.42  13.350  39.437  33.231 1499.6558     0.0    0.00 14:49:31.39M
2021-11-11T17:38:34.929Z|I-OCEAN7-304-1214551|  24.36  13.350  39.437  33.231 1499.6545     0.0    0.00 14:49:36.44M
2021-11-11T17:38:39.979Z|I-OCEAN7-304-1214551|  24.46  13.350  39.437  33.231 1499.6563     0.0    0.00 14:49:41.50M
2021-11-11T17:38:45.034Z|I-OCEAN7-304-1214551|  24.44  13.350  39.437  33.231 1499.6549     0.0    0.00 14:49:46.55M
2021-11-11T17:38:50.089Z|I-OCEAN7-304-1214551|  24.44  13.350  39.436  33.231 1499.6541     0.0    0.00 14:49:51.61M
2021-11-11T17:38:55.145Z|I-OCEAN7-304-1214551|  24.36  13.350  39.436  33.230 1499.6520     0.0    0.00 14:49:56.66M