2021-11-11T17:30:04.413Z|I-OCEAN7-304-1214551|  24.36  13.350  39.385  33.183 1499.5958     0.0    0.00 14:41:05.90M
2021-11-11T17:30:09.473Z|I-OCEAN7-304-1214551|  24.36  13.350  39.385  33.182 1499.5959     0.0    0.00 14:41:10.95M
2021-11-11T17:30:14.528Z|I-OCEAN7-304-1214551|  24.42  13.350  39.393  33.190 1499.6057     0.0    0.00 14:41:16.03M
2021-11-11T17:30:19.578Z|I-OCEAN7-304-1214551|  24.36  13.350  39.395  33.192 1499.6068     0.0    0.00 14:41:21.09M
2021-11-11T17:30:24.633Z|I-OCEAN7-304-1214551|  24.36  13.350  39.396  33.193 1499.6085     0.0    0.00 14:41:26.14M
2021-11-11T17:30:29.689Z|I-OCEAN7-304-1214551|  24.26  13.350  39.396  33.193 1499.6069     0.0    0.00 14:41:31.19M
2021-11-11T17:30:34.744Z|I-OCEAN7-304-1214551|  24.37  13.350  39.396  33.193 1499.6091     0.0    0.00 14:41:36.25M
2021-11-11T17:30:39.799Z|I-OCEAN7-304-1214551|  24.36  13.350  39.396  33.193 1499.6083     0.0    0.00 14:41:41.30M
2021-11-11T17:30:44.854Z|I-OCEAN7-304-1214551|  24.29  13.350  39.395  33.192 1499.6063     0.0    0.00 14:41:46.35M
2021-11-11T17:30:49.910Z|I-OCEAN7-304-1214551|  24.43  13.350  39.394  33.191 1499.6075     0.0    0.00 14:41:51.41M
2021-11-11T17:30:54.960Z|I-OCEAN7-304-1214551|  24.36  13.350  39.392  33.189 1499.6041     0.0    0.00 14:41:56.46M