2021-11-11T17:28:03.108Z|I-OCEAN7-304-1214551|  24.33  13.350  39.103  32.918 1499.2837     0.0    0.00 14:39:04.59M
2021-11-11T17:28:08.163Z|I-OCEAN7-304-1214551|  24.30  13.350  39.100  32.914 1499.2800     0.0    0.00 14:39:09.65M
2021-11-11T17:28:13.218Z|I-OCEAN7-304-1214551|  24.29  13.351  39.097  32.911 1499.2772     0.0    0.00 14:39:14.70M
2021-11-11T17:28:18.274Z|I-OCEAN7-304-1214551|  24.37  13.351  39.116  32.929 1499.3004     0.0    0.00 14:39:19.76M
2021-11-11T17:28:23.324Z|I-OCEAN7-304-1214551|  24.31  13.351  39.123  32.936 1499.3070     0.0    0.00 14:39:24.81M
2021-11-11T17:28:28.379Z|I-OCEAN7-304-1214551|  24.26  13.351  39.287  33.089 1499.4872     0.0    0.00 14:39:29.86M
2021-11-11T17:28:33.434Z|I-OCEAN7-304-1214551|  24.37  13.351  39.384  33.181 1499.5964     0.0    0.00 14:39:34.92M
2021-11-11T17:28:38.489Z|I-OCEAN7-304-1214551|  24.30  13.351  39.423  33.217 1499.6381     0.0    0.00 14:39:39.97M
2021-11-11T17:28:43.544Z|I-OCEAN7-304-1214551|  24.37  13.350  39.433  33.227 1499.6503     0.0    0.00 14:39:45.05M
2021-11-11T17:28:48.600Z|I-OCEAN7-304-1214551|  24.37  13.350  39.434  33.229 1499.6515     0.0    0.00 14:39:50.10M
2021-11-11T17:28:53.655Z|I-OCEAN7-304-1214551|  24.37  13.350  39.438  33.232 1499.6560     0.0    0.00 14:39:55.15M
2021-11-11T17:28:58.705Z|I-OCEAN7-304-1214551|  24.37  13.350  39.437  33.231 1499.6549     0.0    0.00 14:40:00.21M