2021-11-11T17:21:03.581Z|I-OCEAN7-304-1214551|  24.23  13.349  39.219  33.027 1499.4081     0.0    0.00 14:32:05.06M
2021-11-11T17:21:08.636Z|I-OCEAN7-304-1214551|  24.31  13.349  39.211  33.020 1499.4009     0.0    0.00 14:32:10.11M
2021-11-11T17:21:13.691Z|I-OCEAN7-304-1214551|  24.26  13.349  39.210  33.019 1499.3992     0.0    0.00 14:32:15.17M
2021-11-11T17:21:18.747Z|I-OCEAN7-304-1214551|  24.35  13.350  39.208  33.017 1499.3987     0.0    0.00 14:32:20.22M
2021-11-11T17:21:23.802Z|I-OCEAN7-304-1214551|  24.34  13.350  39.206  33.015 1499.3971     0.0    0.00 14:32:25.28M
2021-11-11T17:21:28.852Z|I-OCEAN7-304-1214551|  24.28  13.350  39.186  32.996 1499.3746     0.0    0.00 14:32:30.33M
2021-11-11T17:21:33.907Z|I-OCEAN7-304-1214551|  24.22  13.350  39.184  32.993 1499.3717     0.0    0.00 14:32:35.38M
2021-11-11T17:21:38.963Z|I-OCEAN7-304-1214551|  24.20  13.351  39.181  32.991 1499.3693     0.0    0.00 14:32:40.44M
2021-11-11T17:21:44.018Z|I-OCEAN7-304-1214551|  24.28  13.351  39.178  32.988 1499.3673     0.0    0.00 14:32:45.49M
2021-11-11T17:21:49.073Z|I-OCEAN7-304-1214551|  24.27  13.351  39.175  32.985 1499.3630     0.0    0.00 14:32:50.54M
2021-11-11T17:21:54.128Z|I-OCEAN7-304-1214551|  24.19  13.351  39.172  32.982 1499.3583     0.0    0.00 14:32:55.60M
2021-11-11T17:21:59.183Z|I-OCEAN7-304-1214551|  24.30  13.351  39.163  32.973 1499.3503     0.0    0.00 14:33:00.65M