2021-11-11T17:19:02.271Z|I-OCEAN7-304-1214551|  24.21  13.347  39.228  33.037 1499.4133     0.0    0.00 14:30:03.73M
2021-11-11T17:19:07.322Z|I-OCEAN7-304-1214551|  24.21  13.347  39.229  33.038 1499.4137     0.0    0.00 14:30:08.78M
2021-11-11T17:19:12.382Z|I-OCEAN7-304-1214551|  24.21  13.347  39.230  33.039 1499.4148     0.0    0.00 14:30:13.84M
2021-11-11T17:19:17.432Z|I-OCEAN7-304-1214551|  24.32  13.347  39.231  33.040 1499.4189     0.0    0.00 14:30:18.90M
2021-11-11T17:19:22.492Z|I-OCEAN7-304-1214551|  24.27  13.348  39.233  33.042 1499.4210     0.0    0.00 14:30:23.95M
2021-11-11T17:19:27.547Z|I-OCEAN7-304-1214551|  24.17  13.348  39.277  33.083 1499.4681     0.0    0.00 14:30:29.02M
2021-11-11T17:19:32.603Z|I-OCEAN7-304-1214551|  24.28  13.348  39.286  33.092 1499.4796     0.0    0.00 14:30:34.07M
2021-11-11T17:19:37.653Z|I-OCEAN7-304-1214551|  24.34  13.348  39.316  33.119 1499.5143     0.0    0.00 14:30:39.13M
2021-11-11T17:19:42.708Z|I-OCEAN7-304-1214551|  24.30  13.348  39.324  33.127 1499.5232     0.0    0.00 14:30:44.18M
2021-11-11T17:19:47.763Z|I-OCEAN7-304-1214551|  24.26  13.348  39.325  33.128 1499.5239     0.0    0.00 14:30:49.24M
2021-11-11T17:19:52.818Z|I-OCEAN7-304-1214551|  24.26  13.348  39.326  33.129 1499.5256     0.0    0.00 14:30:54.29M
2021-11-11T17:19:57.873Z|I-OCEAN7-304-1214551|  24.25  13.348  39.304  33.108 1499.5001     0.0    0.00 14:30:59.34M