2021-11-11T17:12:02.745Z|I-OCEAN7-304-1214551|  24.29  13.348  39.296  33.101 1499.4904     0.0    0.00 14:23:04.20M
2021-11-11T17:12:07.800Z|I-OCEAN7-304-1214551|  24.28  13.348  39.295  33.100 1499.4894     0.0    0.00 14:23:09.25M
2021-11-11T17:12:12.856Z|I-OCEAN7-304-1214551|  24.21  13.348  39.294  33.099 1499.4878     0.0    0.00 14:23:14.31M
2021-11-11T17:12:17.911Z|I-OCEAN7-304-1214551|  24.21  13.348  39.298  33.103 1499.4917     0.0    0.00 14:23:19.36M
2021-11-11T17:12:22.966Z|I-OCEAN7-304-1214551|  24.30  13.348  39.299  33.104 1499.4944     0.0    0.00 14:23:24.41M
2021-11-11T17:12:28.016Z|I-OCEAN7-304-1214551|  24.32  13.348  39.300  33.104 1499.4961     0.0    0.00 14:23:29.47M
2021-11-11T17:12:33.071Z|I-OCEAN7-304-1214551|  24.32  13.348  39.301  33.105 1499.4966     0.0    0.00 14:23:34.52M
2021-11-11T17:12:38.127Z|I-OCEAN7-304-1214551|  24.31  13.348  39.296  33.101 1499.4912     0.0    0.00 14:23:39.57M
2021-11-11T17:12:43.182Z|I-OCEAN7-304-1214551|  24.31  13.348  39.295  33.100 1499.4900     0.0    0.00 14:23:44.63M
2021-11-11T17:12:48.237Z|I-OCEAN7-304-1214551|  24.20  13.348  39.277  33.083 1499.4694     0.0    0.00 14:23:49.68M
2021-11-11T17:12:53.287Z|I-OCEAN7-304-1214551|  24.24  13.349  39.295  33.099 1499.4910     0.0    0.00 14:23:54.73M
2021-11-11T17:12:58.342Z|I-OCEAN7-304-1214551|  24.24  13.349  39.295  33.099 1499.4910     0.0    0.00 14:23:59.79M