2021-11-11T17:08:00.126Z|I-OCEAN7-304-1214551|  24.23  13.350  39.330  33.132 1499.5326     0.0    0.00 14:19:01.56M
2021-11-11T17:08:05.181Z|I-OCEAN7-304-1214551|  24.15  13.350  39.330  33.131 1499.5310     0.0    0.00 14:19:06.62M
2021-11-11T17:08:10.236Z|I-OCEAN7-304-1214551|  24.15  13.350  39.329  33.130 1499.5311     0.0    0.00 14:19:11.67M
2021-11-11T17:08:15.292Z|I-OCEAN7-304-1214551|  24.19  13.350  39.329  33.130 1499.5314     0.0    0.00 14:19:16.72M
2021-11-11T17:08:20.347Z|I-OCEAN7-304-1214551|  24.26  13.350  39.329  33.130 1499.5320     0.0    0.00 14:19:21.78M
2021-11-11T17:08:25.397Z|I-OCEAN7-304-1214551|  24.19  13.350  39.329  33.130 1499.5308     0.0    0.00 14:19:26.83M
2021-11-11T17:08:30.452Z|I-OCEAN7-304-1214551|  24.19  13.350  39.329  33.130 1499.5314     0.0    0.00 14:19:31.88M
2021-11-11T17:08:35.507Z|I-OCEAN7-304-1214551|  24.19  13.350  39.329  33.130 1499.5313     0.0    0.00 14:19:36.94M
2021-11-11T17:08:40.562Z|I-OCEAN7-304-1214551|  24.19  13.350  39.319  33.121 1499.5208     0.0    0.00 14:19:42.01M
2021-11-11T17:08:45.618Z|I-OCEAN7-304-1214551|  24.18  13.350  39.318  33.119 1499.5184     0.0    0.00 14:19:47.06M
2021-11-11T17:08:50.673Z|I-OCEAN7-304-1214551|  24.17  13.350  39.315  33.117 1499.5156     0.0    0.00 14:19:52.12M
2021-11-11T17:08:55.728Z|I-OCEAN7-304-1214551|  24.22  13.350  39.314  33.116 1499.5143     0.0    0.00 14:19:57.17M