2021-11-11T17:04:02.567Z|I-OCEAN7-304-1214551|  24.25  13.348  39.351  33.152 1499.5520     0.0    0.00 14:15:04.00M
2021-11-11T17:04:07.622Z|I-OCEAN7-304-1214551|  24.15  13.348  39.351  33.152 1499.5503     0.0    0.00 14:15:09.05M
2021-11-11T17:04:12.672Z|I-OCEAN7-304-1214551|  24.21  13.348  39.326  33.129 1499.5236     0.0    0.00 14:15:14.11M
2021-11-11T17:04:17.728Z|I-OCEAN7-304-1214551|  24.21  13.348  39.315  33.119 1499.5120     0.0    0.00 14:15:19.16M
2021-11-11T17:04:22.783Z|I-OCEAN7-304-1214551|  24.22  13.348  39.314  33.117 1499.5112     0.0    0.00 14:15:24.21M
2021-11-11T17:04:27.838Z|I-OCEAN7-304-1214551|  24.19  13.349  39.313  33.116 1499.5100     0.0    0.00 14:15:29.27M
2021-11-11T17:04:32.893Z|I-OCEAN7-304-1214551|  24.28  13.348  39.333  33.136 1499.5337     0.0    0.00 14:15:34.32M
2021-11-11T17:04:37.948Z|I-OCEAN7-304-1214551|  24.21  13.348  39.340  33.142 1499.5396     0.0    0.00 14:15:39.38M
2021-11-11T17:04:42.999Z|I-OCEAN7-304-1214551|  24.28  13.348  39.341  33.143 1499.5415     0.0    0.00 14:15:44.43M
2021-11-11T17:04:48.054Z|I-OCEAN7-304-1214551|  24.28  13.348  39.342  33.144 1499.5430     0.0    0.00 14:15:49.48M
2021-11-11T17:04:53.109Z|I-OCEAN7-304-1214551|  24.26  13.348  39.343  33.145 1499.5436     0.0    0.00 14:15:54.54M
2021-11-11T17:04:58.164Z|I-OCEAN7-304-1214551|  24.17  13.348  39.343  33.145 1499.5426     0.0    0.00 14:15:59.59M