2021-11-11T16:57:03.037Z|I-OCEAN7-304-1214551|  24.19  13.350  39.355  33.154 1499.5602     0.0    0.00 14:08:04.44M
2021-11-11T16:57:08.092Z|I-OCEAN7-304-1214551|  24.18  13.350  39.353  33.153 1499.5581     0.0    0.00 14:08:09.50M
2021-11-11T16:57:13.152Z|I-OCEAN7-304-1214551|  24.11  13.350  39.352  33.152 1499.5559     0.0    0.00 14:08:14.55M
2021-11-11T16:57:18.207Z|I-OCEAN7-304-1214551|  24.24  13.350  39.353  33.152 1499.5583     0.0    0.00 14:08:19.61M
2021-11-11T16:57:23.257Z|I-OCEAN7-304-1214551|  24.17  13.350  39.354  33.154 1499.5593     0.0    0.00 14:08:24.66M
2021-11-11T16:57:28.312Z|I-OCEAN7-304-1214551|  24.13  13.350  39.344  33.144 1499.5459     0.0    0.00 14:08:29.71M
2021-11-11T16:57:33.368Z|I-OCEAN7-304-1214551|  24.13  13.349  39.343  33.143 1499.5441     0.0    0.00 14:08:34.77M
2021-11-11T16:57:38.423Z|I-OCEAN7-304-1214551|  24.26  13.349  39.342  33.143 1499.5446     0.0    0.00 14:08:39.82M
2021-11-11T16:57:43.473Z|I-OCEAN7-304-1214551|  24.26  13.349  39.341  33.142 1499.5431     0.0    0.00 14:08:44.87M
2021-11-11T16:57:48.528Z|I-OCEAN7-304-1214551|  24.25  13.349  39.340  33.142 1499.5417     0.0    0.00 14:08:49.92M
2021-11-11T16:57:53.583Z|I-OCEAN7-304-1214551|  24.23  13.348  39.339  33.141 1499.5398     0.0    0.00 14:08:55.00M
2021-11-11T16:57:58.639Z|I-OCEAN7-304-1214551|  24.19  13.348  39.338  33.140 1499.5377     0.0    0.00 14:09:00.05M