2021-11-11T16:55:01.732Z|I-OCEAN7-304-1214551|  24.16  13.349  39.344  33.145 1499.5450     0.0    0.00 14:06:03.14M
2021-11-11T16:55:06.782Z|I-OCEAN7-304-1214551|  24.17  13.349  39.346  33.147 1499.5468     0.0    0.00 14:06:08.19M
2021-11-11T16:55:11.837Z|I-OCEAN7-304-1214551|  24.27  13.349  39.348  33.149 1499.5513     0.0    0.00 14:06:13.24M
2021-11-11T16:55:16.893Z|I-OCEAN7-304-1214551|  24.27  13.349  39.350  33.151 1499.5531     0.0    0.00 14:06:18.30M
2021-11-11T16:55:21.948Z|I-OCEAN7-304-1214551|  24.27  13.348  39.352  33.153 1499.5543     0.0    0.00 14:06:23.35M
2021-11-11T16:55:27.003Z|I-OCEAN7-304-1214551|  24.26  13.349  39.352  33.153 1499.5551     0.0    0.00 14:06:28.40M
2021-11-11T16:55:32.053Z|I-OCEAN7-304-1214551|  24.14  13.348  39.353  33.154 1499.5538     0.0    0.00 14:06:33.46M
2021-11-11T16:55:37.113Z|I-OCEAN7-304-1214551|  24.14  13.348  39.354  33.155 1499.5543     0.0    0.00 14:06:38.51M
2021-11-11T16:55:42.164Z|I-OCEAN7-304-1214551|  24.21  13.348  39.354  33.155 1499.5559     0.0    0.00 14:06:43.56M
2021-11-11T16:55:47.224Z|I-OCEAN7-304-1214551|  24.19  13.348  39.352  33.153 1499.5536     0.0    0.00 14:06:48.62M
2021-11-11T16:55:52.274Z|I-OCEAN7-304-1214551|  24.12  13.348  39.351  33.152 1499.5498     0.0    0.00 14:06:53.67M
2021-11-11T16:55:57.329Z|I-OCEAN7-304-1214551|  24.24  13.348  39.349  33.150 1499.5497     0.0    0.00 14:06:58.73M