2021-11-11T16:53:00.423Z|I-OCEAN7-304-1214551|  24.23  13.347  39.284  33.090 1499.4763     0.0    0.00 14:04:01.81M
2021-11-11T16:53:05.473Z|I-OCEAN7-304-1214551|  24.24  13.347  39.286  33.093 1499.4781     0.0    0.00 14:04:06.86M
2021-11-11T16:53:10.528Z|I-OCEAN7-304-1214551|  24.23  13.347  39.289  33.095 1499.4803     0.0    0.00 14:04:11.91M
2021-11-11T16:53:15.583Z|I-OCEAN7-304-1214551|  24.23  13.347  39.292  33.098 1499.4834     0.0    0.00 14:04:16.97M
2021-11-11T16:53:20.638Z|I-OCEAN7-304-1214551|  24.15  13.347  39.295  33.101 1499.4856     0.0    0.00 14:04:22.04M
2021-11-11T16:53:25.694Z|I-OCEAN7-304-1214551|  24.17  13.347  39.321  33.125 1499.5139     0.0    0.00 14:04:27.09M
2021-11-11T16:53:30.749Z|I-OCEAN7-304-1214551|  24.25  13.346  39.324  33.128 1499.5181     0.0    0.00 14:04:32.15M
2021-11-11T16:53:35.799Z|I-OCEAN7-304-1214551|  24.16  13.347  39.326  33.130 1499.5197     0.0    0.00 14:04:37.20M
2021-11-11T16:53:40.859Z|I-OCEAN7-304-1214551|  24.16  13.346  39.328  33.132 1499.5214     0.0    0.00 14:04:42.25M
2021-11-11T16:53:45.909Z|I-OCEAN7-304-1214551|  24.17  13.346  39.329  33.133 1499.5228     0.0    0.00 14:04:47.31M
2021-11-11T16:53:50.969Z|I-OCEAN7-304-1214551|  24.20  13.347  39.330  33.134 1499.5248     0.0    0.00 14:04:52.36M
2021-11-11T16:53:56.015Z|I-OCEAN7-304-1214551|  24.15  13.347  39.333  33.137 1499.5278     0.0    0.00 14:04:57.42M