2021-11-11T16:51:04.168Z|I-OCEAN7-304-1214551|  24.24  13.349  39.300  33.104 1499.4982     0.0    0.00 14:02:05.55M
2021-11-11T16:51:09.224Z|I-OCEAN7-304-1214551|  24.24  13.349  39.300  33.103 1499.4973     0.0    0.00 14:02:10.61M
2021-11-11T16:51:14.274Z|I-OCEAN7-304-1214551|  24.22  13.349  39.299  33.102 1499.4963     0.0    0.00 14:02:15.66M
2021-11-11T16:51:19.329Z|I-OCEAN7-304-1214551|  24.21  13.349  39.297  33.101 1499.4948     0.0    0.00 14:02:20.71M
2021-11-11T16:51:24.384Z|I-OCEAN7-304-1214551|  24.21  13.349  39.285  33.089 1499.4806     0.0    0.00 14:02:25.77M
2021-11-11T16:51:29.439Z|I-OCEAN7-304-1214551|  24.09  13.349  39.284  33.089 1499.4769     0.0    0.00 14:02:30.82M
2021-11-11T16:51:34.495Z|I-OCEAN7-304-1214551|  24.14  13.348  39.283  33.088 1499.4757     0.0    0.00 14:02:35.88M
2021-11-11T16:51:39.550Z|I-OCEAN7-304-1214551|  24.14  13.349  39.282  33.087 1499.4749     0.0    0.00 14:02:40.93M
2021-11-11T16:51:44.605Z|I-OCEAN7-304-1214551|  24.20  13.349  39.281  33.086 1499.4749     0.0    0.00 14:02:46.00M
2021-11-11T16:51:49.655Z|I-OCEAN7-304-1214551|  24.22  13.349  39.239  33.047 1499.4302     0.0    0.00 14:02:51.06M
2021-11-11T16:51:54.710Z|I-OCEAN7-304-1214551|  24.22  13.349  39.239  33.046 1499.4296     0.0    0.00 14:02:56.11M
2021-11-11T16:51:59.765Z|I-OCEAN7-304-1214551|  24.22  13.349  39.239  33.046 1499.4297     0.0    0.00 14:03:01.16M