2021-11-11T16:49:02.859Z|I-OCEAN7-304-1214551| 24.16 13.349 39.315 33.117 1499.5135 0.0 0.00 14:00:04.26M 2021-11-11T16:49:07.914Z|I-OCEAN7-304-1214551| 24.23 13.350 39.314 33.116 1499.5145 0.0 0.00 14:00:09.30M 2021-11-11T16:49:12.969Z|I-OCEAN7-304-1214551| 24.23 13.350 39.314 33.117 1499.5148 0.0 0.00 14:00:14.35M 2021-11-11T16:49:18.020Z|I-OCEAN7-304-1214551| 24.19 13.350 39.315 33.117 1499.5148 0.0 0.00 14:00:19.41M 2021-11-11T16:49:23.075Z|I-OCEAN7-304-1214551| 24.19 13.349 39.317 33.119 1499.5162 0.0 0.00 14:00:24.46M 2021-11-11T16:49:28.130Z|I-OCEAN7-304-1214551| 24.15 13.349 39.319 33.121 1499.5182 0.0 0.00 14:00:29.51M 2021-11-11T16:49:33.185Z|I-OCEAN7-304-1214551| 24.09 13.350 39.321 33.123 1499.5200 0.0 0.00 14:00:34.57M 2021-11-11T16:49:38.240Z|I-OCEAN7-304-1214551| 24.10 13.350 39.324 33.125 1499.5234 0.0 0.00 14:00:39.62M 2021-11-11T16:49:43.296Z|I-OCEAN7-304-1214551| 24.10 13.350 39.326 33.127 1499.5258 0.0 0.00 14:00:44.67M 2021-11-11T16:49:48.351Z|I-OCEAN7-304-1214551| 24.13 13.350 39.328 33.129 1499.5281 0.0 0.00 14:00:49.73M 2021-11-11T16:49:53.401Z|I-OCEAN7-304-1214551| 24.14 13.349 39.328 33.130 1499.5282 0.0 0.00 14:00:54.78M 2021-11-11T16:49:58.461Z|I-OCEAN7-304-1214551| 24.17 13.349 39.328 33.130 1499.5283 0.0 0.00 14:00:59.83M