2021-11-11T16:46:00.893Z|I-OCEAN7-304-1214551|  24.23  13.350  39.312  33.114 1499.5125     0.0    0.00 13:57:02.27M
2021-11-11T16:46:05.953Z|I-OCEAN7-304-1214551|  24.23  13.350  39.312  33.114 1499.5121     0.0    0.00 13:57:07.32M
2021-11-11T16:46:11.003Z|I-OCEAN7-304-1214551|  24.16  13.350  39.312  33.114 1499.5106     0.0    0.00 13:57:12.38M
2021-11-11T16:46:16.058Z|I-OCEAN7-304-1214551|  24.16  13.349  39.321  33.123 1499.5206     0.0    0.00 13:57:17.43M
2021-11-11T16:46:21.113Z|I-OCEAN7-304-1214551|  24.16  13.349  39.334  33.136 1499.5350     0.0    0.00 13:57:22.49M
2021-11-11T16:46:26.174Z|I-OCEAN7-304-1214551|  24.23  13.349  39.335  33.136 1499.5363     0.0    0.00 13:57:27.54M
2021-11-11T16:46:31.224Z|I-OCEAN7-304-1214551|  24.18  13.349  39.305  33.109 1499.5023     0.0    0.00 13:57:32.60M
2021-11-11T16:46:36.279Z|I-OCEAN7-304-1214551|  24.20  13.349  39.305  33.108 1499.5016     0.0    0.00 13:57:37.65M
2021-11-11T16:46:41.334Z|I-OCEAN7-304-1214551|  24.15  13.348  39.305  33.109 1499.5006     0.0    0.00 13:57:42.70M
2021-11-11T16:46:46.384Z|I-OCEAN7-304-1214551|  24.21  13.348  39.306  33.110 1499.5013     0.0    0.00 13:57:47.76M
2021-11-11T16:46:51.444Z|I-OCEAN7-304-1214551|  24.21  13.348  39.306  33.110 1499.5018     0.0    0.00 13:57:52.81M
2021-11-11T16:46:56.495Z|I-OCEAN7-304-1214551|  24.17  13.348  39.307  33.111 1499.5016     0.0    0.00 13:57:57.86M