2021-11-11T16:42:03.329Z|I-OCEAN7-304-1214551|  24.21  13.348  39.342  33.144 1499.5402     0.0    0.00 13:53:04.69M
2021-11-11T16:42:08.389Z|I-OCEAN7-304-1214551|  24.19  13.348  39.343  33.145 1499.5415     0.0    0.00 13:53:09.74M
2021-11-11T16:42:13.445Z|I-OCEAN7-304-1214551|  24.19  13.348  39.344  33.146 1499.5422     0.0    0.00 13:53:14.80M
2021-11-11T16:42:18.500Z|I-OCEAN7-304-1214551|  24.22  13.348  39.344  33.146 1499.5431     0.0    0.00 13:53:19.85M
2021-11-11T16:42:23.645Z|I-OCEAN7-304-1214551|  24.18  13.347  39.344  33.146 1499.5417     0.0    0.00 13:53:24.91M
2021-11-11T16:42:28.610Z|I-OCEAN7-304-1214551|  24.10  13.347  39.344  33.146 1499.5402     0.0    0.00 13:53:30.07M
2021-11-11T16:42:33.660Z|I-OCEAN7-304-1214551|  24.20  13.347  39.343  33.145 1499.5404     0.0    0.00 13:53:35.03M
2021-11-11T16:42:38.715Z|I-OCEAN7-304-1214551|  24.14  13.347  39.341  33.144 1499.5378     0.0    0.00 13:53:40.09M
2021-11-11T16:42:43.771Z|I-OCEAN7-304-1214551|  24.23  13.348  39.340  33.142 1499.5382     0.0    0.00 13:53:45.14M
2021-11-11T16:42:48.826Z|I-OCEAN7-304-1214551|  24.23  13.348  39.338  33.140 1499.5372     0.0    0.00 13:53:50.20M
2021-11-11T16:42:53.881Z|I-OCEAN7-304-1214551|  24.21  13.348  39.337  33.139 1499.5367     0.0    0.00 13:53:55.25M
2021-11-11T16:42:58.931Z|I-OCEAN7-304-1214551|  24.21  13.348  39.336  33.138 1499.5360     0.0    0.00 13:54:00.30M